Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Universal Security Instruments	UUU	1.130	1.160	4,500	-1.24 (-52.32%)
Intest Corp	INTT	7.090	7.300	79,962	-7.78 (-52.32%)
Progyny Inc	PGNY	16.18	16.76	1,298,636	-17.74 (-52.30%)
Modivcare Inc	MODV	14.48	14.28	315,475	-15.73 (-52.07%)
Target Hospitality Corp	TH	7.560	7.780	382,971	-8.20 (-52.03%)
Montana Technologies Corp - Class A Common Stock	AIRJ	5.760	5.800	36,052	-6.24 (-52.00%)
Teladoc Health Inc	TDOC	8.860	9.180	4,755,195	-9.57 (-51.93%)
Playstudios Inc	MYPS	1.500	1.510	195,784	-1.62 (-51.92%)
Century Casinos IN	CNTY	2.480	2.560	38,455	-2.67 (-51.84%)
B. Riley Financial Inc 5.25%	RILYZ	8.750	8.510	84,845	-9.37 (-51.71%)
Old Dominion Freight Line Inc	ODFL	194.75	198.64	1,236,567	-208.44 (-51.70%)
Grove Collaborative Hldgs Inc	GROV	1.290	1.350	200,727	-1.38 (-51.69%)
Methode Electronics	MEI	11.41	11.96	270,566	-12.08 (-51.43%)
Amn Healthcare Services Inc	AMN	41.26	42.39	1,712,809	-43.35 (-51.24%)
Exela Technologies Inc	XELA	2.020	2.060	36,157	-2.12 (-51.21%)
Zevia Pbc Cl A	ZVIA	1.040	1.080	73,936	-1.08 (-50.94%)
MBIA Inc	MBI	3.460	3.570	273,152	-3.59 (-50.92%)
National Research Corp	NRC	21.78	22.86	81,982	-22.52 (-50.84%)
Par Pacific Holdings Inc	PARR	17.53	17.60	1,150,512	-18.12 (-50.83%)
Digital Ally Inc	DGLY	1.045	1.040	16,811	-1.08 (-50.71%)
Avis Budget Group	CAR	85.85	87.59	474,589	-88.02 (-50.62%)
Microstrategy Cl A	MSTR	162.69	168.60	14,103,324	-166.80 (-50.62%)
ZOOZ Power Ltd. - Ordinary Shares	ZOOZ	2.050	2.010	30,602	-2.05 (-50.00%)
WEBTOON Entertainment Inc. - Common stock	WBTN	11.53	11.44	264,415	-11.47 (-49.87%)
Gain Therapeutics Inc	GANX	1.640	1.780	400,891	-1.63 (-49.85%)
Ultrapro Short Dow 30 -3X ETF	SDOW	13.23	13.07	25,835,511	-13.07 (-49.70%)
Milestone Pharmaceuticals Inc	MIST	1.500	1.520	51,172	-1.48 (-49.66%)
Flywire Corp Voting	FLYW	15.94	16.39	404,008	-15.66 (-49.56%)
UMAC	UMAC	1.530	1.520	24,907	-1.50 (-49.50%)
Foward Air Corp	FWRD	34.41	35.40	602,161	-33.66 (-49.45%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows