Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Gopro Inc Cl A	GPRO	1.340	1.360	860,798	-1.68 (-55.63%)
Indivior PLC - Ordinary Shares	INDV	9.760	9.750	339,200	-12.11 (-55.37%)
Augmedix Inc	AUGX	2.350	2.350	23,983	-2.91 (-55.32%)
Green Plains Inc	GPRE	13.07	13.54	605,208	-16.14 (-55.26%)
North European Oil Royality Trust	NRT	5.240	5.250	38,807	-6.46 (-55.21%)
Bumble Inc	BMBL	6.310	6.380	1,861,003	-7.68 (-54.90%)
Compass Minerals Intl Inc	CMP	12.32	12.02	757,791	-14.80 (-54.57%)
Ssr Mining Inc	SSRM	5.830	5.680	1,800,333	-6.98 (-54.49%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.710	2.610	7,634	-3.24 (-54.45%)
Aadi Biosciences Inc	AADI	1.960	2.060	112,739	-2.34 (-54.42%)
NPWR	NPWR	6.750	7.010	339,787	-8.05 (-54.39%)
HCWC	HCWC	2.390	2.490	95,544	-2.85 (-54.39%)
Editas Medicine	EDIT	3.270	3.410	1,773,614	-3.87 (-54.20%)
Greenpower Motor Company	GP	1.370	1.370	91,504	-1.62 (-54.18%)
Raytech Holding Limited - ordinary shares	RAY	1.940	2.019	50,773	-2.29 (-54.14%)
Ryanair Hlds Plc ADR	RYAAY	44.35	45.18	2,249,702	-52.25 (-54.09%)
Medirom Healthcare Technologies Inc ADR	MRM	2.660	3.000	9,364	-3.13 (-54.06%)
Integra Lifesciences	IART	17.50	18.17	616,038	-20.51 (-53.96%)
Curevac N.V.	CVAC	2.970	2.940	301,290	-3.44 (-53.67%)
Revance Therapeutics	RVNC	5.200	5.190	1,197,822	-6.00 (-53.57%)
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	4.740	4.690	883,988	-5.42 (-53.35%)
Datchat Inc	DATS	1.220	1.300	10,723	-1.39 (-53.25%)
Digital Turbine	APPS	2.810	3.070	3,074,074	-3.20 (-53.24%)
Quanterix Corp	QTRX	12.50	12.96	218,538	-14.21 (-53.20%)
Assertio Therapeutics Inc	ASRT	1.150	1.180	371,036	-1.30 (-53.06%)
iShares Trust S&P Semiconductor Index Fund	SOXX	224.13	230.59	3,926,506	-251.91 (-52.92%)
Bill Holdings Inc	BILL	51.25	52.76	1,202,708	-57.49 (-52.87%)
Corsair Gaming Inc	CRSR	6.760	6.960	385,250	-7.52 (-52.66%)
American Vanguard Corp	AVD	5.130	5.300	174,348	-5.68 (-52.54%)
Trump Media & Technology Group Corp. - Warrants	DJTWW	11.30	10.35	3,435,627	-12.50 (-52.52%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows