Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Roadzen, Inc. - Ordinary Shares	RDZN	1.820	1.820	3,023	-4.75 (-72.30%)
LanzaTech Global, Inc. - Common Stock	LNZA	1.820	1.820	10	-4.74 (-72.26%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.410	1.410	591,234	-3.66 (-72.19%)
Voxx Intl Corp	VOXX	2.600	2.600	0	-6.72 (-72.10%)
10X Genomics Inc	TXG	16.70	16.70	15,245	-43.16 (-72.10%)
Seres Therapeutics Inc	MCRB	1.225	1.230	6,152	-3.16 (-72.10%)
Sage Therapeutic Com	SAGE	12.29	12.29	9	-31.66 (-72.04%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.470	1.470	11,954,338	-3.78 (-72.00%)
Acelyrin Inc	SLRN	6.510	6.510	3	-16.67 (-71.92%)
Cooper Companies	COO	90.75	90.75	0	-231.32 (-71.82%)
Microsectors Fang+ -3X ETN	FNGD	24.64	24.64	25,870	-62.46 (-71.71%)
Gamesquare Holdings Inc	GAME	1.010	1.010	1,104	-2.56 (-71.71%)
Cytosorbents Cor	CTSO	1.050	1.050	0	-2.65 (-71.62%)
Ovid Therapeutics Inc	OVID	1.020	1.020	2,809	-2.56 (-71.51%)
Comtech Telecom Company	CMTL	2.900	2.900	4,037	-7.25 (-71.43%)
Big 5 Sporting	BGFV	2.610	2.610	120	-6.45 (-71.19%)
Assertio Therapeutics Inc	ASRT	1.640	1.640	1,518	-4.04 (-71.13%)
Desktop Metal Inc	DM	5.360	5.360	4,468	-13.14 (-71.03%)
Complete Solaria, Inc. - Common Stock	CSLR	1.450	1.450	2,121	-3.55 (-71.00%)
Inotiv Inc	NOTV	1.950	1.950	537	-4.76 (-70.94%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.240	2.240	90	-5.46 (-70.91%)
Datchat Inc	DATS	1.550	1.550	18,814	-3.77 (-70.89%)
Phunware, Inc. - Common Stock	PHUN	5.010	5.010	30,828	-12.19 (-70.88%)
Gain Therapeutics Inc	GANX	1.210	1.210	0	-2.94 (-70.84%)
Virax Biolabs Group Limited - Ordinary Shares	VRAX	1.170	1.170	26	-2.84 (-70.80%)
Microsectors Fang & Innovation -3X ETN	BERZ	20.26	20.26	200	-48.64 (-70.60%)
Sonder Holdings Inc. - Class A Common Stock	SOND	3.260	3.260	0	-7.78 (-70.47%)
B. Riley Financl	RILY	17.43	17.43	1,742	-41.11 (-70.23%)
Babcock & Wilcox Enterprises	BW	1.590	1.590	518	-3.71 (-70.00%)
Trivago NV ADR	TRVG	2.110	2.110	0	-4.89 (-69.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows