Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	1.296	1.370	152,209	-43.50 (-97.11%)
XBP Europe Holdings, Inc. - Common Stock	XBP	1.176	1.150	16,827	-36.82 (-96.90%)
Hyzon Motors Inc	HYZN	1.810	1.850	80,124	-51.69 (-96.62%)
Autonomix Medical, Inc. - Common Stock	AMIX	3.888	3.970	43,301	-97.51 (-96.17%)
Akanda Corp. - Common Shares	AKAN	1.590	1.700	52,095	-38.50 (-96.03%)
Sintx Technologies Inc	SINT	3.480	3.850	95,798	-73.52 (-95.48%)
Shiftpixy Inc	PIXY	6.530	6.530	0	-135.52 (-95.40%)
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	1.002	1.000	16,207	-20.66 (-95.38%)
Nuvve Hldg Corp	NVVE	3.660	3.750	8,204	-65.14 (-94.68%)
Nukkleus Inc.	NUKK	1.590	1.610	18,527	-28.01 (-94.63%)
Nikola Corp	NKLA	1.678	1.670	4,575,192	-28.62 (-94.46%)
Wisa Technologies Inc	WISA	1.560	1.590	74,756	-26.19 (-94.38%)
Safe and Green Development Corporation - Common Stock	SGD	2.275	2.300	41,016	-36.52 (-94.14%)
Ageagle Aerial Systems Inc	UAVS	7.340	7.550	1,169,528	-117.26 (-94.11%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	6.060	6.310	119,350	-90.69 (-93.74%)
Nuwellis Inc	NUWE	1.305	1.280	189,308	-19.17 (-93.63%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.673	2.910	153,260	-39.23 (-93.62%)
Rapt Therapeutics Inc	RAPT	1.085	1.200	320,981	-15.52 (-93.47%)
Cingulate Inc	CING	4.200	4.170	31,885	-57.00 (-93.14%)
LogicMark, Inc. - Common Stock	LGMK	1.855	1.900	184,924	-25.14 (-93.13%)
Spirit Airlines Inc	SAVE	1.080	1.080	0	-14.50 (-93.07%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	2.380	2.350	11,532	-31.40 (-92.95%)
Sobr Safe Inc	SOBR	5.500	5.490	5,864	-67.10 (-92.42%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	1.492	1.500	61,799	-17.46 (-92.12%)
QXO, Inc. - Common Stock	QXO	17.39	17.15	1,082,504	-202.62 (-92.10%)
FibroBiologics, Inc. - Common Stock	FBLG	2.475	2.600	46,899	-26.62 (-91.49%)
Netcapital Inc	NCPL	2.130	2.000	777,551	-22.38 (-91.31%)
Agape ATP Corporation - Common Stock	ATPC	1.590	1.560	4,667	-16.61 (-91.26%)
The Container Store Group Inc	TCS	2.796	2.360	706,426	-29.15 (-91.25%)
Vroom Inc	VRM	5.010	5.010	0	-50.27 (-90.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows