Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aerovate Therapeutics Inc	AVTE	2.565	2.620	99,336	-14.01 (-84.53%)
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.130	1.095	473,310	-5.95 (-84.03%)
Biovie Inc	BIVI	2.799	3.060	942,612	-14.60 (-83.91%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	3.770	4.890	1,620,041	-19.59 (-83.86%)
Sonnet Biotherapeutics Holdings Inc	SONN	2.093	2.410	761,718	-10.87 (-83.85%)
Redhill Biophrma ADR	RDHL	7.720	7.720	6,255	-39.53 (-83.66%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	5.000	5.370	229,653	-25.00 (-83.33%)
Painreform Ltd	PRFX	2.780	2.850	190,392	-13.58 (-83.01%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	1.505	1.550	84,270	-7.34 (-82.99%)
Virgin Galactic Holdings Inc	SPCE	6.580	6.690	1,116,618	-32.02 (-82.95%)
Evaxion Biotech A/S ADR	EVAX	1.400	1.450	13,886	-6.80 (-82.92%)
Solaredge Tech	SEDG	14.28	14.66	1,836,192	-69.32 (-82.92%)
Portage Biotech Inc Ord	PRTG	4.200	3.980	8,164	-20.20 (-82.79%)
HeartSciences Inc. - Common Stock	HSCS	3.275	3.310	9,433	-15.67 (-82.72%)
23Andme Holding Co.	ME	3.390	3.470	104,760	-16.08 (-82.59%)
Fractyl Health, Inc. - Common Stock	GUTS	2.240	2.380	106,790	-10.61 (-82.57%)
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.080	1.165	41,190	-5.08 (-82.47%)
Ginkgo Bioworks Hldgs Inc	DNA	10.06	9.730	899,817	-45.94 (-82.04%)
Editas Medicine	EDIT	2.010	1.980	1,401,105	-9.04 (-81.81%)
Weight Watchers International Inc	WW	1.295	1.290	2,508,214	-5.75 (-81.63%)
Outlook Therapeutics Inc	OTLK	1.640	1.810	1,851,506	-7.10 (-81.23%)
Toughbuilt Industries Inc	TBLT	2.170	2.170	0	-9.37 (-81.20%)
Citius Pharmaceuticals Inc	CTXR	3.670	3.550	115,855	-15.63 (-80.99%)
Infobird Company Ltd	IFBD	2.410	2.420	103,637	-10.23 (-80.93%)
Sharps Technology Inc. - Common Stock	STSS	1.940	2.160	159,613	-8.20 (-80.87%)
VSee Health, Inc. - Common Stock	VSEE	1.540	1.700	127,007	-6.46 (-80.75%)
Agilon Health Inc	AGL	2.185	2.130	1,260,518	-9.14 (-80.71%)
Metagenomi, Inc. - Common Stock	MGX	1.995	2.030	175,142	-8.32 (-80.65%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.570	1.580	148,096	-6.51 (-80.58%)
Briacell Therapeutics Corp	BCTX	1.040	1.160	897,951	-4.31 (-80.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows