Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ironwood Pharmaceuti	IRWD	3.570	3.540	514,483	-6.96 (-66.10%)
Commercial Vehicle G	CVGI	2.310	2.400	202,590	-4.48 (-66.00%)
Gopro Inc Cl A	GPRO	1.235	1.250	615,418	-2.38 (-65.88%)
Eagle Pharmaceuticals	EGRX	2.140	2.140	0	-4.11 (-65.76%)
Biomea Fusion Inc	BMEA	6.820	6.870	286,167	-12.98 (-65.56%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	1.585	1.610	48,382	-3.00 (-65.39%)
Clearmind Medicine Inc	CMND	1.330	1.310	69,074	-2.50 (-65.27%)
Ispecimen Inc	ISPC	3.900	4.140	83,575	-7.30 (-65.18%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.260	1.360	385,446	-2.34 (-65.00%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-2.63 (-64.78%)
New York Community Bancorp	NYCB	10.55	10.55	0	-18.94 (-64.23%)
Caribou Biosciences Inc	CRBU	2.088	2.170	602,201	-3.72 (-64.06%)
American Well Corp Cl A	AMWL	9.573	9.090	37,749	-17.03 (-64.01%)
Service Properties Trust	SVC	2.805	2.830	760,343	-4.89 (-63.57%)
Renovaro Inc. - Common Stock	RENB	1.199	1.040	1,086,179	-2.09 (-63.56%)
Sachem Capital Corp	SACH	1.420	1.370	285,954	-2.45 (-63.31%)
OneMedNet Corp - Class A Common Stock	ONMD	1.200	1.130	169,353	-2.07 (-63.30%)
Urban One Inc	UONE	1.590	1.490	32,933	-2.73 (-63.19%)
Roadzen, Inc. - Ordinary Shares	RDZN	1.295	1.300	134,065	-2.21 (-63.11%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	5.335	5.350	352,410	-9.12 (-63.11%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	1.350	1.300	27,922	-2.27 (-62.73%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.149	3.110	50,167	-5.29 (-62.68%)
Geovax Labs	GOVX	2.250	2.350	462,285	-3.77 (-62.62%)
Allbirds, Inc. - Class A Common Stock	BIRD	7.630	8.040	37,500	-12.77 (-62.60%)
SRM Entertainment, Inc. - Common Stock	SRM	1.130	0.6300	134,855,348	-1.87 (-62.33%)
Wellchange Holdings Company Limited - Ordinary shares	WCT	1.560	1.590	76,078	-2.55 (-62.04%)
Ballard Power Sys	BLDP	1.447	1.470	4,658,503	-2.35 (-61.92%)
Accolade Inc	ACCD	3.490	3.570	385,932	-5.65 (-61.82%)
Amn Healthcare Services Inc	AMN	27.91	27.15	676,567	-45.03 (-61.74%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.840	2.010	123,013	-2.96 (-61.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows