Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Salarius Pharmaceuticals Inc	SLRX	1.420	1.410	7,852	-4.06 (-74.10%)
Greenlane Holdings Inc Cl A	GNLN	1.710	1.720	45,313	-4.88 (-74.06%)
Digital Turbine	APPS	1.500	1.460	1,514,650	-4.27 (-74.00%)
Draganfly Inc	DPRO	3.710	3.530	182,591	-10.54 (-73.96%)
Solarmax Technology Inc. - Common Stock	SMXT	2.090	2.260	1,175,405	-5.91 (-73.88%)
Reborn Coffee, Inc. - Common Stock	REBN	1.130	1.170	41,178	-3.14 (-73.55%)
E.W. Scripps Company	SSP	2.095	2.130	180,607	-5.78 (-73.38%)
Sage Therapeutic Com	SAGE	5.640	5.600	326,857	-15.20 (-72.94%)
Soligenix Inc	SNGX	3.165	3.230	30,119	-8.51 (-72.90%)
Big 5 Sporting	BGFV	1.720	1.790	193,806	-4.61 (-72.83%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	2.736	2.530	16,645	-7.28 (-72.69%)
Brooge Holdings Ltd	BROG	1.300	1.280	10,242	-3.45 (-72.62%)
Immuneering Corp Cl A	IMRX	2.270	2.080	510,000	-6.01 (-72.58%)
Brainstorm Cell	BCLI	1.650	1.730	45,721	-4.35 (-72.50%)
Upexi, Inc. - Common Stock	UPXI	4.570	4.490	220,006	-12.02 (-72.46%)
Phio Pharmaceuticals Corp	PHIO	2.770	2.860	13,425	-7.27 (-72.40%)
Medifast Inc	MED	19.44	19.22	93,155	-50.30 (-72.13%)
Cibus Inc	CBUS	4.040	4.390	74,920	-10.37 (-71.96%)
Biofrontera Inc	BFRI	1.010	0.9400	504,723	-2.59 (-71.94%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	1.480	1.510	93,260	-3.77 (-71.81%)
Mynaric AG - American Depository Shares	MYNA	1.410	1.440	11,093	-3.59 (-71.79%)
Site Centers Corp	SITC	15.68	15.59	224,754	-38.88 (-71.26%)
Bit Origin Limited - Ordinary Shares	BTOG	1.320	1.380	44,933	-3.26 (-71.18%)
New Fortress Energy Llc	NFE	11.34	10.55	4,892,162	-27.90 (-71.10%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.010	4.290	129,698	-9.78 (-70.92%)
Zentalis Pharmaceuticals Inc	ZNTL	3.385	3.360	367,773	-8.18 (-70.72%)
Exela Technologies Inc	XELA	1.150	1.150	0	-2.71 (-70.21%)
Comtech Telecom Company	CMTL	3.620	3.660	136,181	-8.53 (-70.21%)
Heramba Electric plc - Ordinary Shares	PITA	1.290	1.350	81,136	-3.01 (-70.00%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	3.990	4.390	88,266	-9.18 (-69.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows