Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Amn Healthcare Services Inc	AMN	28.00	27.15	670,941	-44.94 (-61.62%)
Array Technologies Inc	ARRY	6.165	6.340	2,878,556	-9.82 (-61.44%)
GT Biopharma Inc	GTBP	2.720	2.820	28,749	-4.24 (-60.92%)
Prime Medicine Inc	PRME	3.155	3.130	438,133	-4.92 (-60.90%)
Alector Inc	ALEC	2.200	2.520	2,410,421	-3.42 (-60.85%)
MoneyHero Limited - Class A Ordinary Shares	MNY	1.190	1.190	17,916	-1.85 (-60.85%)
Vivid Seats Inc Cl A	SEAT	3.315	3.360	639,589	-5.12 (-60.72%)
Evolent Health Inc Cl A Com	EVH	11.55	11.71	3,553,577	-17.79 (-60.63%)
180 Life Sciences Corp	ATNF	2.230	2.300	35,107	-3.39 (-60.34%)
Innovation Beverage Group Limited - Ordinary Shares	IBG	1.160	1.130	84,067	-1.76 (-60.27%)
Stoneridge Inc	SRI	6.765	6.640	160,613	-10.18 (-60.06%)
Sunnova Energy International	NOVA	4.900	4.970	3,935,500	-7.36 (-60.03%)
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	3.150	3.130	17,192	-4.69 (-59.82%)
Supercom Ltd	SPCB	3.330	3.420	47,002	-4.96 (-59.81%)
Ryvyl Inc. - Common Stock	RVYL	1.385	1.540	212,666	-2.06 (-59.74%)
Ocuphire Pharma Inc	OCUP	1.170	1.170	0	-1.72 (-59.52%)
Cerence Inc	CRNC	7.240	7.180	1,187,691	-10.64 (-59.51%)
Reshape Lifesciences Inc	RSLS	5.540	5.580	16,847	-8.11 (-59.41%)
Trinity Bio ADR	TRIB	1.020	1.090	87,057	-1.48 (-59.20%)
Greenidge Generations Hldgs Inc	GREE	2.315	2.300	460,169	-3.35 (-59.17%)
Knightscope, Inc. - Class A Common Stock	KSCP	16.10	17.50	192,950	-23.30 (-59.14%)
Rallybio Corporaton	RLYB	1.080	1.060	12,119	-1.56 (-59.09%)
Macrogenics	MGNX	3.460	3.440	266,695	-4.99 (-59.05%)
Sendas Distribuidora S.A. ADR	ASAI	5.295	5.320	189,010	-7.62 (-59.02%)
Green Plains Inc	GPRE	10.27	10.64	282,006	-14.61 (-58.72%)
Coursera Inc	COUR	8.490	8.300	1,039,672	-11.97 (-58.50%)
Allakos Inc	ALLK	1.090	1.150	255,864	-1.53 (-58.40%)
Prothena Corp	PRTA	14.68	13.78	444,801	-20.60 (-58.39%)
Augmedix Inc	AUGX	2.350	2.350	0	-3.29 (-58.33%)
Leslie's Inc	LESL	2.385	2.410	1,837,576	-3.33 (-58.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows