Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Irobot Corp	IRBT	8.597	8.050	629,812	-28.25 (-76.67%)
Biocardia Inc	BCDA	2.210	2.190	73,116	-7.25 (-76.65%)
Pacific Biosciences	PACB	2.100	1.830	12,585,577	-6.82 (-76.46%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.779	3.330	473,136	-9.02 (-76.45%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares	CCTG	1.820	1.800	10,893	-5.88 (-76.36%)
Iveda Solutions Inc	IVDA	1.740	1.800	136,947	-5.61 (-76.34%)
Fanhua Inc ADR	FANH	1.530	1.530	0	-4.93 (-76.33%)
Azul S.A. ADR	AZUL	2.295	2.320	871,319	-7.38 (-76.29%)
Senestech Inc	SNES	2.315	2.250	24,296	-7.44 (-76.26%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.22 (-76.25%)
Aeye Inc	LIDR	1.010	1.030	40,364	-3.24 (-76.22%)
Zeo Energy Corporation - Class A Common Stock	ZEO	1.550	1.530	101,249	-4.95 (-76.15%)
Vivos Therapeutics Inc	VVOS	3.790	3.580	76,220	-12.02 (-76.03%)
Rithm Property Trust Inc	RPT	2.995	3.000	213,458	-9.41 (-75.87%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.520	2.470	42,197	-7.79 (-75.55%)
Purple Biotech Ltd ADR	PPBT	5.300	6.570	663,737	-16.30 (-75.46%)
Sidus Space, Inc. - Class A Common Stock	SIDU	1.460	1.410	347,024	-4.49 (-75.46%)
Incannex Healthcare Inc. - Common Stock	IXHL	1.760	1.780	6,966	-5.39 (-75.38%)
Pavmed Inc	PAVM	1.152	1.180	114,903	-3.50 (-75.22%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.300	1.140	869,896	-3.92 (-75.10%)
Wolfspeed Inc	WOLF	10.17	10.50	7,085,529	-30.28 (-74.86%)
Teletech Hlds	TTEC	4.970	5.130	176,184	-14.73 (-74.77%)
Office Properties Income Trust	OPI	1.565	1.580	194,709	-4.63 (-74.76%)
Chegg Inc	CHGG	2.600	2.450	3,982,041	-7.67 (-74.68%)
Atlas Lithium Corporation - Common Stock	ATLX	7.110	7.220	26,152	-20.89 (-74.61%)
Fuelcell Energy Inc	FCEL	10.60	10.55	699,182	-31.10 (-74.58%)
Evoke Pharma	EVOK	4.250	4.210	5,189	-12.43 (-74.52%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	2.310	2.470	29,357	-6.74 (-74.48%)
Cambium Networks Corp	CMBM	1.216	1.200	46,278	-3.53 (-74.41%)
Digital Turbine	APPS	1.495	1.460	1,462,083	-4.27 (-74.09%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Lows