Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viking Thera  VKTX 62.00 63.31 2,188,484
+51.13 (470.38%)
Adma Biologics  ADMA 19.77 19.99 2,704,451
+16.24 (460.06%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 6.590 6.720 773,907
+5.39 (449.17%)
Siriusxm Holdings Inc  SIRI 22.66 23.65 6,370,004
+18.35 (425.75%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.79 (425.74%)
Purple Biotech Ltd ADR  PPBT 5.765 5.550 51,923
+4.66 (424.09%)
Adverum Biotechnologies Inc  ADVM 6.590 7.020 214,405
+5.33 (423.02%)
Kingstone Cos Inc  KINS 9.050 9.150 84,256
+7.30 (417.14%)
Neonode Inc  NEON 8.070 9.100 566,806
+6.50 (414.01%)
Atara Biotherap  ATRA 7.630 8.130 122,356
+6.13 (408.67%)
Concord Medical Services ADR  CCM 6.492 7.010 2,735
+5.21 (407.15%)
Capricor Therap  CAPR 15.01 15.21 12,843,953
+12.04 (405.39%)
Agenus Inc  AGEN 5.100 5.480 363,269
+4.05 (385.71%)
Multiplan Corp  MPLN 8.110 7.640 112,381
+6.41 (377.06%)
Edgewise Therapeutics Inc  EWTX 27.31 26.69 1,748,603
+21.54 (373.31%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.86 (372.75%)
Janux Therapeutics Inc  JANX 44.50 45.43 591,978
+35.00 (368.42%)
Advisorshares Psychedelics ETF  PSIL 7.402 7.637 5,152
+5.80 (362.39%)
SOC-WS  SOC-WS 13.25 12.10 31,485
+10.35 (356.90%)
Caredx Inc  CDNA 30.93 31.23 950,041
+24.07 (350.80%)
Carvana Company Cl A  CVNA 175.80 174.11 3,495,664
+136.55 (347.90%)
Ginkgo Bioworks Hldgs Inc  DNA 7.600 8.150 1,064,568
+5.89 (344.44%)
Dyne Therapeutics Inc  DYN 34.76 35.92 868,392
+26.82 (337.78%)
Audioeye Inc  AEYE 22.83 22.85 150,958
+17.53 (330.75%)
Root Inc  ROOT 37.74 37.78 175,726
+28.91 (327.41%)
Freightcar America  RAIL 11.32 10.79 491,595
+8.66 (325.56%)
Aveanna Healthcare Holdings Inc  AVAH 4.960 5.200 237,463
+3.78 (320.34%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+3.99 (316.56%)
The Container Store Group Inc  TCS 9.070 9.260 7,278
+6.86 (310.41%)
Pulse Biosciences CS  PLSE 16.55 17.54 183,344
+12.50 (308.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.