Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Pitney Bowes	PBI	7.380	7.170	1,676,964	+3.89 (111.46%)
Mediwound Ltd Ord Sh	MDWD	18.55	18.77	76,637	+9.75 (110.80%)
Regis Corp	RGS	23.06	19.40	131,456	+12.12 (110.79%)
Overseas Shipholding Group Inc	OSG	8.490	8.490	0	+4.46 (110.67%)
Dick's Sporting Goods Inc	DKS	239.18	235.15	663,622	+125.63 (110.64%)
Brinker International	EAT	71.13	68.58	1,500,309	+37.36 (110.63%)
Emergent Biosolutions	EBS	9.530	9.500	2,355,372	+5.00 (110.38%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.27 (110.19%)
Mediaalpha Inc Cl A	MAX	17.69	16.99	496,717	+9.27 (110.10%)
Inseego Corp	INSG	13.02	12.58	175,206	+6.82 (110.00%)
Seanergy Maritime Hl	SHIP	10.83	10.80	111,383	+5.63 (108.27%)
C4 Therapeutics, Inc. - Common Stock	CCCC	6.640	6.060	1,326,589	+3.44 (107.50%)
Siga Technologies Inc	SIGA	9.490	9.340	2,014,792	+4.89 (106.30%)
Hippo Holdings Inc	HIPO	19.56	18.30	117,414	+10.07 (106.11%)
Fair Isaac and Company	FICO	1,745.38	1737.16	72,889	+898.47 (106.09%)
Breakwave Dry Bulk Shipping ETF	BDRY	10.41	10.59	10,132	+5.35 (105.73%)
Century Aluminum C	CENX	15.16	14.08	953,173	+7.78 (105.42%)
Radnet Inc	RDNT	65.00	64.08	497,338	+33.34 (105.31%)
KKR & Company LP	KKR	122.23	118.73	2,447,741	+62.68 (105.26%)
Corvus Pharma Com	CRVS	4.300	4.150	231,293	+2.20 (105.25%)
Shoe Carnival Inc	SCVL	43.87	42.48	197,015	+22.46 (104.90%)
Nuvalent Inc Cl A	NUVL	85.32	83.00	388,625	+43.49 (103.97%)
NU	NU	14.42	14.21	29,365,033	+7.35 (103.96%)
Nuvei Corp	NVEI	33.22	33.18	836,049	+16.91 (103.68%)
Robinhood Markets Inc Cl A	HOOD	21.12	19.89	13,294,537	+10.75 (103.66%)
SPX Corp	SPXC	157.89	153.77	226,082	+80.06 (102.87%)
Newmark Group Inc Cl A	NMRK	13.73	13.04	1,430,240	+6.96 (102.81%)
Natural Gas Services Group	NGS	21.70	20.51	67,281	+11.00 (102.80%)
PRM	PRM	11.10	10.90	1,273,312	+5.61 (102.19%)
Arca Biopharma Inc	ABIO	4.160	3.920	445,245	+2.10 (101.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs