Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Howmet Aerospace Inc	HWM	97.08	96.55	1,158,202	+48.96 (101.75%)
Rocket Companies Inc Cl A	RKT	20.81	19.74	4,556,428	+10.49 (101.65%)
U F P Tech Inc	UFPT	336.70	321.96	50,445	+169.63 (101.53%)
Iris Energy Limited - Ordinary Shares	IREN	8.620	8.100	13,611,578	+4.32 (100.47%)
Cerevel Therapeutics Hldg Inc	CERE	44.96	44.96	0	+22.53 (100.45%)
Inogen Inc	INGN	12.51	12.22	256,355	+6.26 (100.16%)
Geo Group Inc	GEO	14.22	13.70	1,465,740	+7.11 (100.00%)
Williams-Sonoma	WSM	139.51	130.50	2,482,797	+69.74 (99.96%)
Kura Oncology	KURA	20.18	19.74	517,472	+10.07 (99.60%)
Larimar Therapeutics Inc	LRMR	7.860	7.710	167,271	+3.91 (98.99%)
Annexon Inc	ANNX	5.890	5.800	1,212,073	+2.93 (98.99%)
Third Harmonic Bio, Inc. - Common Stock	THRD	12.89	11.79	62,122	+6.41 (98.92%)
Arcellx, Inc. - Common Stock	ACLX	69.38	66.46	281,207	+34.45 (98.63%)
Sylvamo Corp	SLVM	78.92	76.77	187,615	+39.16 (98.49%)
Yirendai Ltd ADR	YRD	4.860	4.760	60,260	+2.41 (98.37%)
Piper Jaffray Companies	PIPR	273.95	265.33	76,989	+135.79 (98.28%)
RYDE	RYDE	7.930	8.650	167,781	+3.93 (98.25%)
Arista Networks Inc	ANET	355.13	352.17	975,940	+175.94 (98.19%)
Black Diamond Therapeutics Inc	BDTX	6.460	6.120	614,749	+3.20 (98.16%)
Axogen Inc	AXGN	12.52	12.35	276,158	+6.20 (98.10%)
Semiconductor Bull 3X Direxion	SOXL	40.40	37.51	87,128,109	+19.99 (97.94%)
Defiance Nasdaq 100 Enhanced Options Income ETF	QQQY	39.85	39.52	83,019	+19.71 (97.91%)
ASP Isotopes Inc. - Common Stock	ASPI	2.570	2.400	961,363	+1.27 (97.69%)
DIH Holding US, Inc. - Class A Common Stock	DHAI	2.580	2.630	4,288	+1.27 (97.60%)
Dell Technologies Inc	DELL	112.01	108.98	6,023,400	+55.30 (97.51%)
Stride Inc	LRN	81.52	79.80	464,954	+40.24 (97.48%)
Aerovironment Inc	AVAV	185.62	184.01	185,861	+91.50 (97.21%)
Vaneck Digital Transformation ETF	DAPP	11.89	11.17	188,382	+5.86 (97.18%)
Diebold Nixdorf Incorporated	DBD	39.68	38.70	145,559	+19.53 (96.92%)
IWMY	IWMY	39.75	39.47	94,982	+19.56 (96.88%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs