Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BITX  BITX 31.36 28.20 10,251,579
+21.06 (204.47%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.920 3.770 207,104
+2.63 (203.88%)
Lendingtree Inc  TREE 57.31 51.91 348,722
+38.43 (203.55%)
Rezolute Inc  RZLT 4.300 4.250 324,216
+2.88 (202.82%)
Selectquote Inc  SLQT 3.790 3.460 1,957,904
+2.53 (200.79%)
Nkarta Inc  NKTX 5.320 5.150 556,524
+3.54 (198.88%)
Torrid Holdings Inc  CURV 6.790 6.130 167,350
+4.50 (196.51%)
Gatos Silver Inc  GATO 13.03 12.73 305,221
+8.63 (196.14%)
Korro Bio, Inc. - Common Stock  KRRO 45.09 44.19 73,731
+29.61 (191.28%)
The Pennant Group Inc  PNTG 34.96 33.21 207,834
+22.93 (190.61%)
NLOP  NLOP 30.22 29.57 190,528
+19.75 (188.63%)
Absci Corp  ABSI 4.490 4.230 747,929
+2.93 (187.82%)
Coinbase Global, Inc.  COIN 211.40 198.43 8,304,291
+137.74 (186.99%)
American Public Education  APEI 15.71 14.76 246,933
+10.22 (186.16%)
CAVA  CAVA 122.00 101.98 21,802,073
+79.35 (186.05%)
Nurix Therapeutics Inc  NRIX 24.02 23.08 436,744
+15.62 (185.95%)
Vistra Energy Corp  VST 85.77 83.30 5,315,630
+55.76 (185.80%)
Altimmune Inc  ALT 6.940 6.760 2,143,975
+4.49 (183.27%)
Transmedics Group Inc  TMDX 175.66 173.34 520,593
+113.31 (181.73%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.290 9.160 2,735,326
+5.97 (179.82%)
Oscar Health Inc Cl A  OSCR 17.72 16.73 3,356,016
+11.38 (179.50%)
Heritage Insurance Holdings  HRTG 14.89 14.89 429,492
+9.56 (179.36%)
Lexaria Bioscience Corp  LEXX 3.030 3.030 232,325
+1.94 (177.98%)
Sweetgreen Inc Cl A  SG 37.65 35.06 4,846,279
+24.01 (176.03%)
Cleanspark Inc  CLSK 12.61 11.87 29,799,962
+8.04 (175.93%)
NVIDIA Corp  NVDA 129.37 123.74 323,819,563
+82.21 (174.30%)
Tscan Therapeutics Inc  TCRX 5.670 5.690 432,055
+3.60 (173.91%)
Innovate Corp  VATE 4.340 4.100 38,957
+2.75 (172.96%)
Crexendo Inc  CXDO 5.010 5.010 184,911
+3.16 (170.81%)
Impinj Inc  PI 163.67 158.43 211,839
+103.09 (170.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.