Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Absci Corp	ABSI	3.620	3.820	1,053,940	+2.33 (180.62%)
Modine Manufacturing Company	MOD	127.55	132.79	549,469	+82.02 (180.14%)
Tg Therapeutics	TGTX	22.83	23.39	3,438,574	+14.67 (179.78%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	25.21	22.98	2,538,510	+16.17 (178.87%)
Solid Biosciences Inc	SLDB	6.780	6.970	154,142	+4.33 (176.73%)
Powell Inds Inc	POWL	228.51	221.99	443,744	+145.48 (175.21%)
Coherent Corp	COHR	88.80	88.91	1,819,464	+56.47 (174.67%)
Transmedics Group Inc	TMDX	144.82	157.00	1,542,443	+92.04 (174.38%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	10.05	10.64	196,379	+6.38 (173.84%)
Protagonist Therapeutics Inc	PTGX	44.37	45.00	792,676	+28.03 (171.54%)
Morphic Holding Inc	MORF	56.99	56.99	0	+35.98 (171.25%)
Ultrashort QQQ -2X ETF	QID	37.20	36.17	9,593,388	+23.42 (169.96%)
Utilities Bull 3X Direxion	UTSL	41.02	40.03	235,064	+25.76 (168.81%)
Emergent Biosolutions	EBS	8.470	8.350	2,266,522	+5.31 (168.04%)
Navios Maritime Partners LP	NMM	62.29	62.63	90,043	+39.03 (167.80%)
Blend Labs Inc Cl A	BLND	3.580	3.750	1,502,052	+2.23 (165.19%)
Neurogene Inc. - Common Stock	NGNE	39.94	41.96	369,930	+24.84 (164.50%)
IAMGOLD Corporation	IAG	5.340	5.230	6,561,186	+3.32 (164.36%)
Sprouts Farmers Market	SFM	110.97	110.41	1,123,143	+68.97 (164.21%)
SMR	SMR	11.88	11.58	4,795,718	+7.37 (163.41%)
Arm Holdings plc - American Depositary Shares	ARM	136.08	143.01	6,028,170	+83.82 (160.39%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.97 (160.16%)
Wheeler Real Estate	WHLR	6.730	8.090	373,469	+4.13 (158.85%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	34.85	35.37	1,271,257	+21.35 (158.15%)
Clover Health Investments Corp	CLOV	2.780	2.820	4,220,674	+1.70 (157.41%)
Serve Robotics Inc	SERV	7.990	7.950	3,627,355	+4.88 (156.91%)
Imperial Petroleum Inc. - Common Shares	IMPP	4.210	4.150	701,372	+2.57 (156.71%)
Aerospace Defense Bull 3X ETF Direxion	DFEN	36.84	35.66	761,737	+22.37 (154.60%)
Vertiv Holdings Llc.	VRT	97.62	99.49	4,428,620	+59.21 (154.15%)
Constellation Energy Corporation - Common Stock	CEG	265.61	260.02	3,179,849	+160.88 (153.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs