Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coinbase Global, Inc.  COIN 257.79 257.79 294,660
+158.94 (160.79%)
Regis Corp  RGS 28.35 28.35 738
+17.41 (159.14%)
C S P Inc  CSPI 14.67 14.67 73
+8.98 (157.93%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.76 11.76 2,396
+7.20 (157.89%)
Humacyte Inc  HUMA 7.550 7.550 20,960
+4.62 (157.68%)
Super Micro Computer  SMCI 796.78 796.78 52,984
+487.41 (157.55%)
Benitec Biopharma Ltd ADR  BNTC 9.220 9.220 30
+5.63 (157.04%)
Arm Holdings plc - American Depositary Shares  ARM 163.40 163.40 137,395
+99.81 (156.96%)
Crexendo Inc  CXDO 3.980 3.980 1,559
+2.43 (156.76%)
Energy Services Acquisition Corp  ESOA 7.110 7.110 34
+4.33 (155.76%)
Sera Prognostics Inc Cl A  SERA 7.800 7.800 0
+4.73 (154.07%)
Groupon Cl A  GRPN 16.74 16.74 2
+10.13 (153.25%)
Universal Technical Institute Inc  UTI 18.25 18.25 53
+11.04 (153.12%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.300 3.300 18
+1.99 (152.74%)
Pulse Biosciences CS  PLSE 15.96 15.96 75
+9.62 (151.74%)
Eliem Therapeutics Inc  ELYM 7.300 7.300 13,528
+4.40 (151.72%)
Paysign Inc  PAYS 5.150 5.150 109
+3.10 (151.22%)
Rezolute Inc  RZLT 4.520 4.520 85
+2.71 (149.72%)
Camtek Ltd  CAMT 108.48 108.48 1,394
+64.53 (146.83%)
NLOP  NLOP 25.80 25.80 7
+15.33 (146.42%)
Jackson Financial Inc Cl A  JXN 82.29 82.29 1
+48.85 (146.08%)
Blend Labs Inc Cl A  BLND 3.120 3.120 1
+1.85 (145.67%)
Casi Pharmaceuticals Inc  CASI 6.350 6.350 10
+3.75 (144.23%)
Serve Robotics Inc  SERV 7.550 7.550 22,856,618
+4.44 (142.77%)
The Pennant Group Inc  PNTG 27.14 27.14 0
+15.96 (142.75%)
Ouster Inc  OUST 14.04 14.04 188
+8.25 (142.49%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.56 26.56 0
+15.56 (141.45%)
Limbach Holdings Inc  LMB 60.29 60.29 312
+35.29 (141.16%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 68.15 68.15 50,254
+39.87 (140.98%)
Gap  GPS 22.65 22.65 3,869
+13.23 (140.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.