Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bbva Banco Frances S.A.  BBAR 10.49 10.37 463,590
+6.35 (153.38%)
Gladstone Cap Corp  GLAD 23.97 24.05 132,209
+14.48 (152.58%)
Swvl Holdings Corp - Ordinary Shares  SWVL 2.840 2.900 26,375
+1.71 (151.46%)
Latham Group Inc  SWIM 6.660 6.800 434,114
+4.01 (151.32%)
Microsectors Fang & Innovation -3X ETN  BERZ 18.12 17.16 125,389
+10.91 (151.32%)
Brinker International  EAT 78.76 76.53 1,197,346
+47.41 (151.23%)
Newmark Group Inc Cl A  NMRK 15.62 15.53 1,718,272
+9.39 (150.72%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.070 3.860 69,012
+2.44 (149.69%)
Microsectors Fang+ 3X ETN  FNGU 389.17 409.58 1,089,016
+233.21 (149.53%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.550 5.920 8,855,685
+3.32 (148.88%)
Altimmune Inc  ALT 6.290 6.140 3,660,130
+3.75 (147.64%)
Y-Mabs Therapeutics Inc  YMAB 13.21 13.15 250,538
+7.86 (146.92%)
US Natural Gas Fund  UNG 16.37 16.33 6,976,808
+9.74 (146.91%)
NRG Energy  NRG 92.65 91.10 3,493,853
+55.08 (146.61%)
Aileron Therapeutics Inc  ALRN 3.620 3.540 14,952
+2.15 (146.26%)
Tenet Healthcare  THC 162.87 166.20 686,666
+96.70 (146.14%)
Zim Integrated Shipping Services Ltd  ZIM 24.32 25.66 8,344,503
+14.40 (145.16%)
Rayonier Advanced Materials Inc  RYAM 8.600 8.560 501,001
+5.09 (145.01%)
Sky Harbour Group Corp  SKYH 10.99 11.04 109,368
+6.50 (144.77%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.300 5.500 200,860
+3.13 (144.24%)
Koss Corp  KOSS 7.180 7.390 185,218
+4.24 (144.22%)
Chromadex Corp CS  CDXC 3.560 3.650 233,941
+2.10 (143.84%)
Limbach Holdings Inc  LMB 74.29 75.76 75,005
+43.79 (143.57%)
Q32 Bio Inc. - Common Stock  QTTB 40.48 44.62 80,540
+23.83 (143.09%)
Radnet Inc  RDNT 68.21 69.39 369,851
+40.10 (142.65%)
Q2 Holdings Inc  QTWO 77.83 79.77 388,256
+45.70 (142.23%)
Microsectors Fang+ -3X ETN  FNGD 22.88 21.78 2,639,378
+13.40 (141.35%)
Hamilton Beach Brands Holding Cl A  HBB 30.53 30.43 62,443
+17.88 (141.34%)
Rocket Companies Inc Cl A  RKT 19.27 19.19 2,304,177
+11.28 (141.18%)
Procept Biorobotics Corp  PRCT 76.20 80.12 1,006,721
+44.56 (140.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.