Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	27.76	28.69	588,003	+21.85 (369.71%)
Fusion Pharmaceuticals Inc	FUSN	21.55	21.55	0	+16.92 (365.44%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	10.74	12.96	2,806,829	+8.41 (360.94%)
Hut 8 Corp	HUT	15.67	15.25	3,999,877	+12.15 (345.17%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	31.44	32.00	1,148,750	+24.29 (339.72%)
Adverum Biotechnologies Inc	ADVM	6.840	6.970	543,434	+5.28 (338.46%)
Longboard Pharmaceuticals Inc	LBPH	30.74	30.92	1,638,265	+23.72 (337.89%)
Audioeye Inc	AEYE	19.79	18.34	312,941	+15.26 (336.87%)
Barnes & Noble Education Inc C	BNED	6.810	6.120	517,119	+5.19 (320.37%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	9.340	8.430	90,699	+7.10 (316.96%)
Outlook Therapeutics Inc	OTLK	7.090	7.410	99,834	+5.38 (314.62%)
Celestica	CLS	58.67	57.79	1,310,879	+44.10 (302.68%)
Amer Superconductor	AMSC	24.09	22.98	712,603	+17.75 (279.97%)
Star Equity Hldgs Inc	STRR	3.960	4.380	24,961	+2.90 (273.58%)
Armour Residential R	ARR	19.45	19.15	890,772	+14.14 (266.29%)
Vital Farms Inc	VITL	43.84	45.48	972,579	+31.79 (263.82%)
Camtek Ltd	CAMT	127.33	127.80	275,643	+92.29 (263.38%)
Vicarious Surgical Inc	RBOT	6.560	5.400	106,730	+4.73 (258.47%)
Vertiv Holdings Llc.	VRT	88.00	86.66	7,714,434	+63.13 (253.84%)
American Public Education	APEI	17.13	17.45	179,087	+12.27 (252.47%)
Microstrategy Cl A	MSTR	1,320.19	1365.97	922,914	+942.35 (249.40%)
Elutia, Inc. - Class A Common Stock	ELUT	4.400	4.680	82,577	+3.14 (249.21%)
Sintx Technologies Inc	SINT	4.500	4.550	61,598	+3.21 (248.84%)
Cleanspark Inc	CLSK	16.93	17.92	26,646,857	+12.06 (247.64%)
Ftai Aviation Ltd	FTAI	107.96	105.00	857,154	+76.51 (243.33%)
Avidity Biosciences Inc	RNA	38.80	41.28	1,383,628	+27.45 (241.85%)
ReWalk Robotics Ltd. - Ordinary Shares	LFWD	3.640	3.780	42,933	+2.57 (240.19%)
Applied Therapeutics Inc	APLT	4.350	4.610	715,673	+3.07 (239.84%)
Virco MFG Corp	VIRC	13.54	13.33	181,436	+9.53 (237.66%)
Vistra Energy Corp	VST	87.70	87.34	3,981,292	+61.61 (236.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs