Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Avepoint Inc Cl A	AVPT	10.28	10.30	800,991	+4.58 (80.35%)
E.L.F. Beauty Inc	ELF	204.23	204.16	904,598	+90.98 (80.34%)
Transmedics Group Inc	TMDX	148.97	150.19	545,445	+66.35 (80.31%)
Apogee Therapeutics, Inc. - Common Stock	APGE	38.21	38.58	390,036	+16.98 (79.98%)
Humacyte Inc	HUMA	5.110	5.370	3,262,782	+2.27 (79.93%)
Ardmore Shipping Corp	ASC	22.44	22.32	625,722	+9.95 (79.66%)
PepGen Inc. - Common Stock	PEPG	16.32	17.91	83,230	+7.23 (79.54%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	12.08	12.04	48,441	+5.35 (79.49%)
Seneca Foods Corp A	SENEA	59.75	59.10	30,535	+26.46 (79.48%)
Novo Nordisk A/S ADR	NVO	142.98	145.42	6,594,494	+63.26 (79.36%)
Pilgrim's Pride	PPC	38.76	38.24	438,366	+17.10 (78.95%)
Teekay Tankers Ltd	TNK	68.37	69.02	207,545	+30.15 (78.89%)
Argan Inc	AGX	71.62	71.48	121,918	+31.56 (78.78%)
Homestreet Inc	HMST	11.35	11.24	170,222	+5.00 (78.74%)
Comfort Systems USA	FIX	293.86	294.76	745,321	+129.42 (78.70%)
Brightview Holdings Inc	BV	12.86	12.75	429,579	+5.66 (78.61%)
Spar Group Inc	SGRP	2.250	2.370	87,255	+0.99 (78.57%)
Xpo Inc	XPO	106.19	105.37	691,958	+46.60 (78.20%)
Meta Platforms Inc	META	509.50	504.68	7,739,562	+223.48 (78.13%)
Procept Biorobotics Corp	PRCT	63.16	61.87	387,508	+27.70 (78.12%)
Lendingtree Inc	TREE	41.65	39.74	84,778	+18.23 (77.84%)
Elastic N.V.	ESTC	114.67	115.48	1,246,765	+50.02 (77.37%)
Natural Grocers By Vitamin Cottage Inc	NGVC	21.66	21.28	48,516	+9.44 (77.25%)
Deckers Outdoor Corp	DECK	940.64	946.30	300,986	+409.18 (76.99%)
Arca Biopharma Inc	ABIO	3.610	3.800	184,871	+1.57 (76.96%)
Zim Integrated Shipping Services Ltd	ZIM	22.58	22.97	3,750,572	+9.78 (76.41%)
Crexendo Inc	CXDO	3.210	3.110	35,066	+1.39 (76.37%)
Scorpio Tankers Inc	STNG	80.69	79.37	508,710	+34.89 (76.18%)
Regis Corp	RGS	19.25	19.00	232,578	+8.31 (75.96%)
Piper Jaffray Companies	PIPR	230.90	231.98	182,185	+99.52 (75.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs