Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Adtalem Global Education Inc	ATGE	67.43	67.27	376,452	+32.91 (95.34%)
Agba Group Holding Ltd	AGBA	2.830	2.890	477,092	+1.38 (95.17%)
Kura Oncology	KURA	20.58	21.20	703,950	+9.98 (94.15%)
Absci Corp	ABSI	2.970	3.010	841,695	+1.44 (94.12%)
Sterling Infrastructure Inc	STRL	112.96	114.76	311,111	+54.76 (94.09%)
Emcor Group	EME	356.86	359.66	652,014	+172.59 (93.66%)
Onto Innovation Inc	ONTO	223.95	218.99	977,499	+108.26 (93.58%)
Sow Good Inc	SOWG	18.86	19.55	85,602	+9.11 (93.44%)
Beamr Imaging Ltd. - Ordinary Share	BMR	5.530	5.620	225,041	+2.67 (93.36%)
Mama's Creations, Inc. - Common Stock	MAMA	6.840	6.480	438,020	+3.30 (93.22%)
Coeur Mining Inc	CDE	5.630	5.400	4,860,445	+2.71 (92.81%)
Aeva Technologies Inc	AEVA	2.290	2.490	374,392	+1.10 (92.44%)
Fair Isaac and Company	FICO	1,529.38	1496.51	292,357	+734.38 (92.37%)
Inter & Co. Inc. - Class A Common Shares	INTR	5.840	5.970	680,464	+2.80 (92.11%)
Tencent Music Entertainment ADR	TME	14.43	14.34	3,012,607	+6.91 (91.89%)
Brinker International	EAT	71.06	72.55	1,689,999	+34.00 (91.74%)
Mind Medicine Mindmed Inc	MNMD	6.960	7.070	744,320	+3.33 (91.74%)
Diebold Nixdorf Incorporated	DBD	39.17	40.28	367,693	+18.60 (90.42%)
Gulf Island Fab	GIFI	6.390	6.270	35,354	+3.03 (90.18%)
Godaddy Inc	GDDY	142.94	141.50	1,737,522	+67.55 (89.60%)
Perella Weinberg Partners	PWP	15.83	16.00	240,175	+7.46 (89.13%)
Broadcom Ltd	AVGO	1,657.48	1640.80	3,253,887	+781.04 (89.12%)
Janone Inc	JAN	2.020	2.140	66,789	+0.95 (88.91%)
LU	LU	2.850	2.440	8,166,467	+1.34 (88.74%)
Alimera Sciences Inc	ALIM	5.520	5.520	189,082	+2.59 (88.40%)
Vista Energy S.A.B. DE C.V. ADR	VIST	45.52	44.02	806,800	+21.34 (88.25%)
Vertex Inc Cl A	VERX	35.64	35.75	578,091	+16.70 (88.17%)
Nurix Therapeutics Inc	NRIX	18.93	20.91	868,306	+8.87 (88.17%)
Radnet Inc	RDNT	59.53	58.55	390,318	+27.88 (88.09%)
Rev Group Inc	REVG	24.98	24.62	572,964	+11.68 (87.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs