Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Impinj Inc	PI	171.42	171.42	2	+89.57 (109.43%)
Daktronics Inc	DAKT	14.15	14.15	721	+7.38 (109.01%)
Redwire Corp	RDW	6.980	6.980	2,665	+3.64 (108.98%)
Data Storage Corp	DTST	6.050	6.050	782	+3.15 (108.62%)
Archrock Inc	AROC	22.88	22.88	710	+11.90 (108.38%)
Eledon Pharmaceuticals Inc	ELDN	2.700	2.700	0	+1.40 (107.69%)
Tencent Music Entertainment ADR	TME	14.26	14.26	19,514	+7.38 (107.27%)
Aquestive Therapeutics Inc	AQST	3.200	3.200	1,672	+1.65 (106.45%)
Diebold Nixdorf Incorporated	DBD	42.32	42.32	3	+21.75 (105.74%)
D-Market Electronic Services & Trading ADR	HEPS	3.270	3.270	4,783	+1.68 (105.66%)
U-BX Technology Ltd. - Ordinary Shares	UBXG	8.420	8.420	0	+4.32 (105.37%)
Lifeway Foods Inc	LWAY	12.15	12.15	25	+6.22 (104.89%)
Brf-Brasil Foods S.A. ADR	BRFS	3.740	3.740	296	+1.91 (104.37%)
Kura Oncology	KURA	20.95	20.95	0	+10.69 (104.19%)
Crowdstrike Holdings Inc	CRWD	304.96	304.96	977,622	+155.22 (103.66%)
QuinStreet, Inc	QNST	18.50	18.50	0	+9.41 (103.52%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	29.50	29.50	11	+15.00 (103.45%)
Altimmune Inc	ALT	6.280	6.280	22,477	+3.19 (103.24%)
Sterling Infrastructure Inc	STRL	116.02	116.02	280	+58.76 (102.62%)
Skywest Inc	SKYW	82.36	82.36	168	+41.53 (101.71%)
Bioventus Inc Cl A	BVS	7.170	7.170	8	+3.61 (101.40%)
Wingstop Inc	WING	369.31	369.31	191	+185.92 (101.38%)
Selectquote Inc	SLQT	3.700	3.700	4,545	+1.86 (101.09%)
Construction Partners Inc Cl A	ROAD	58.41	58.41	0	+29.30 (100.65%)
Coeur Mining Inc	CDE	6.290	6.290	29,739	+3.15 (100.32%)
Universal Stainles	USAP	29.70	29.70	1	+14.81 (99.46%)
Bgc Partners Cl A	BGC	9.550	9.550	100	+4.75 (98.96%)
Blueprint Medicines Corp	BPMC	114.97	114.97	0	+57.16 (98.88%)
Alkami Technology Inc	ALKT	32.67	32.67	17	+16.24 (98.84%)
Superior Uniform Group	SGC	19.78	19.78	130	+9.83 (98.79%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs