Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Natural Gas Services Group	NGS	20.50	20.50	0	+10.16 (98.26%)
Beyondspring Inc	BYSI	2.200	2.200	0	+1.09 (98.20%)
NRG Energy	NRG	74.91	74.91	135	+37.03 (97.76%)
Sensus Healthcare Inc	SRTS	6.000	6.000	74	+2.96 (97.37%)
Kymera Therapeutics Inc	KYMR	43.10	43.10	20	+21.20 (96.80%)
Argan Inc	AGX	75.53	75.53	359	+37.08 (96.44%)
Constellation Energy Corporation - Common Stock	CEG	189.30	189.30	3,511	+92.75 (96.06%)
Lincoln Educational	LINC	13.36	13.36	8	+6.54 (95.89%)
Vistagen Therapeutics Inc	VTGN	3.660	3.660	30	+1.79 (95.72%)
Wix.com Ltd	WIX	163.30	163.30	101	+79.51 (94.89%)
Mediwound Ltd Ord Sh	MDWD	18.60	18.60	586	+9.05 (94.76%)
Teva Pharmaceutical Industries ADR	TEVA	16.81	16.81	33,666	+8.17 (94.56%)
Vertex Inc Cl A	VERX	37.92	37.92	583	+18.38 (94.06%)
Godaddy Inc	GDDY	145.19	145.19	41	+70.27 (93.79%)
Lands' End Inc	LE	17.03	17.03	578	+8.20 (92.87%)
Q2 Holdings Inc	QTWO	66.43	66.43	120	+31.98 (92.83%)
Context Therapeutics Inc	CNTX	2.120	2.120	115	+1.02 (92.73%)
Arista Networks Inc	ANET	330.56	330.56	2,036	+158.84 (92.50%)
Turkcell Iletisim Hizmetleri As ADR	TKC	8.090	8.090	57,347	+3.88 (92.16%)
Deciphera Pharmaceuticals Inc	DCPH	25.59	25.59	0	+12.27 (92.12%)
Neuropace Inc	NPCE	7.960	7.960	1	+3.81 (91.81%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	29.75	29.75	3,004	+14.23 (91.69%)
Oscar Health Inc Cl A	OSCR	15.25	15.25	11,515	+7.28 (91.34%)
Azz Inc	AZZ	83.80	83.80	143	+40.00 (91.32%)
Yirendai Ltd ADR	YRD	4.840	4.840	5	+2.31 (91.30%)
Lendingtree Inc	TREE	52.51	52.51	6	+25.06 (91.29%)
Armata Pharmaceuticals Inc	ARMP	3.000	3.000	0	+1.43 (91.08%)
Natural Grocers By Vitamin Cottage Inc	NGVC	24.29	24.29	0	+11.57 (90.96%)
Emcor Group	EME	363.61	363.61	0	+173.14 (90.90%)
Arq, Inc. - Common Stock	ARQ	6.310	6.310	5	+3.00 (90.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs