Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sera Prognostics Inc Cl A	SERA	7.800	7.800	701	+4.73 (154.07%)
Groupon Cl A	GRPN	16.74	16.74	2	+10.13 (153.25%)
Universal Technical Institute Inc	UTI	18.25	18.25	53	+11.04 (153.12%)
DIH Holding US, Inc. - Class A Common Stock	DHAI	3.300	3.300	18	+1.99 (152.74%)
Pulse Biosciences CS	PLSE	15.96	15.96	127	+9.62 (151.74%)
Eliem Therapeutics Inc	ELYM	7.300	7.300	13,550	+4.40 (151.72%)
Paysign Inc	PAYS	5.150	5.150	112	+3.10 (151.22%)
Rezolute Inc	RZLT	4.520	4.520	85	+2.71 (149.72%)
Camtek Ltd	CAMT	108.48	108.48	1,837	+64.53 (146.83%)
Jackson Financial Inc Cl A	JXN	82.29	82.29	101	+48.85 (146.08%)
Blend Labs Inc Cl A	BLND	3.120	3.120	1	+1.85 (145.67%)
Casi Pharmaceuticals Inc	CASI	6.350	6.350	10	+3.75 (144.23%)
Serve Robotics Inc	SERV	7.550	7.550	25,828,353	+4.44 (142.77%)
The Pennant Group Inc	PNTG	27.14	27.14	0	+15.96 (142.75%)
Ouster Inc	OUST	14.04	14.04	3,548	+8.25 (142.49%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	26.56	26.56	0	+15.56 (141.45%)
Limbach Holdings Inc	LMB	60.29	60.29	328	+35.29 (141.16%)
Gap	GPS	22.65	22.65	21,046	+13.23 (140.45%)
The Honest Company	HNST	3.630	3.630	5,258	+2.10 (137.25%)
Viant Technology Inc	DSP	10.91	10.91	0	+6.31 (137.17%)
Zeta Global Holdings Corp Cl A	ZETA	20.55	20.55	17,313	+11.86 (136.48%)
Byrna Technologies Inc	BYRN	9.600	9.600	133	+5.54 (136.45%)
Dell Technologies Inc	DELL	125.79	125.79	67,261	+72.06 (134.12%)
Apogee Therapeutics, Inc. - Common Stock	APGE	47.50	47.50	0	+27.18 (133.76%)
Hims & Hers Health Inc	HIMS	19.42	19.42	129,234	+11.08 (132.85%)
Blue Bird Corp	BLBD	49.07	49.07	1,509	+27.97 (132.56%)
Mama's Creations, Inc. - Common Stock	MAMA	8.150	8.150	225	+4.61 (130.23%)
Graham Corp	GHM	30.32	30.32	0	+17.13 (129.87%)
Morphosys Ag ADR	MOR	18.69	18.69	0	+10.47 (127.37%)
Ceco Environmental Corp	CECO	29.12	29.12	10	+16.31 (127.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs