Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inter & Co. Inc. - Class A Common Shares	INTR	6.840	6.840	1,531	+3.10 (82.89%)
Comfort Systems USA	FIX	304.28	304.28	650	+137.19 (82.11%)
Alpha Metallurgical Resources Inc	AMR	307.34	307.34	1	+138.55 (82.08%)
Solid Biosciences Inc	SLDB	8.220	8.220	76	+3.70 (81.86%)
Perpetua Resources Corp	PPTA	6.410	6.410	0	+2.88 (81.59%)
Protagonist Therapeutics Inc	PTGX	35.55	35.55	0	+15.97 (81.56%)
Syros Pharmaceuticals	SYRS	6.270	6.270	7	+2.81 (81.21%)
Erie Indemnity Company	ERIE	377.34	377.34	461	+168.86 (81.00%)
General Electric	GE	159.13	159.13	9,912	+71.14 (80.85%)
Century Aluminum C	CENX	16.11	16.11	3,407	+7.20 (80.81%)
Canopy Growth Corp	CGC	7.130	7.130	94,988	+3.18 (80.64%)
Trxade Health Inc	MEDS	14.74	14.74	2,084	+6.58 (80.64%)
Perella Weinberg Partners	PWP	17.88	17.88	36	+7.97 (80.42%)
Spotify Technology S.A.	SPOT	295.09	295.09	3,514	+131.37 (80.24%)
Guidewire Software Inc	GWRE	141.56	141.56	41	+63.02 (80.24%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	29.50	29.50	2,611	+13.13 (80.21%)
Radnet Inc	RDNT	62.00	62.00	251	+27.53 (79.87%)
Freshpet Inc CS	FRPT	119.41	119.41	3	+53.01 (79.83%)
Uranium Energy	UEC	5.860	5.860	28,391	+2.60 (79.75%)
Hovnanian Enterprises Inc	HOV	180.65	180.65	25	+80.07 (79.61%)
Mind Medicine Mindmed Inc	MNMD	7.930	7.930	2,146	+3.51 (79.41%)
Western Digital	WDC	69.82	69.82	3,964	+30.90 (79.39%)
Perdoceo Education Corp	PRDO	23.46	23.46	1	+10.32 (78.54%)
Varonis Systems Inc	VRNS	46.97	46.97	12	+20.62 (78.25%)
Personalis Inc	PSNL	3.850	3.850	212,796	+1.69 (78.24%)
Encore Wire Corp	WIRE	289.84	289.84	0	+127.16 (78.17%)
Adtalem Global Education Inc	ATGE	76.89	76.89	194	+33.70 (78.03%)
Revolution Medicines Inc	RVMD	46.14	46.14	3	+20.20 (77.87%)
Aci Worldwide Inc	ACIW	41.44	41.44	28	+18.13 (77.78%)
Tidewater Inc	TDW	103.95	103.95	2,889	+45.47 (77.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs