Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
My Size Inc	MYSZ	2.770	2.600	167,325	+1.63 (142.98%)
Nkarta Inc	NKTX	5.260	5.850	564,510	+3.08 (141.28%)
Tscan Therapeutics Inc	TCRX	5.730	5.930	483,502	+3.35 (140.76%)
Telesis Bio, Inc. - Common Stock	TBIO	3.740	3.860	29,341	+2.18 (139.74%)
Navios Maritime Partners LP	NMM	52.59	51.36	389,378	+30.58 (138.94%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	26.27	28.87	254,842	+15.27 (138.82%)
Twist Bioscience Corp	TWST	47.32	48.93	923,664	+27.47 (138.39%)
Gladstone Cap Corp	GLAD	23.61	23.43	98,095	+13.70 (138.24%)
Ies Holdings	IESC	135.63	135.82	98,897	+78.69 (138.20%)
Hibbett Inc	HIBB	87.18	87.09	288,884	+50.57 (138.13%)
Powell Inds Inc	POWL	144.74	143.43	221,491	+83.82 (137.59%)
Universal Technical Institute Inc	UTI	16.38	16.07	822,693	+9.37 (133.67%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.83 (133.58%)
Hims & Hers Health Inc	HIMS	21.21	21.42	5,375,152	+12.10 (132.82%)
Heron Therapeutics	HRTX	2.740	3.470	7,518,649	+1.55 (130.25%)
Spire Global Inc	SPIR	10.19	10.32	583,175	+5.76 (129.96%)
Zhihu Inc ADR	ZH	2.730	2.730	364,635	+1.54 (129.41%)
Blend Labs Inc Cl A	BLND	2.430	2.410	1,605,342	+1.37 (129.25%)
Scinai Immunotherapeutics Ltd ADR	SCNI	2.980	2.940	32,870	+1.68 (129.21%)
Viant Technology Inc	DSP	10.43	10.37	131,790	+5.86 (128.23%)
Chimera Investment Corp	CIM	12.79	12.51	456,031	+7.16 (127.18%)
Natera Inc	NTRA	110.70	107.81	1,114,667	+61.95 (127.08%)
Eliem Therapeutics Inc	ELYM	6.810	7.050	93,682	+3.81 (127.00%)
Real Brokerage Inc	REAX	4.300	4.400	824,048	+2.40 (126.32%)
Sprouts Farmers Market	SFM	82.97	83.57	975,917	+46.28 (126.14%)
Immunitybio Inc	IBRX	6.180	6.270	1,669,051	+3.44 (125.55%)
Constellation Energy Corporation - Common Stock	CEG	206.15	205.05	1,905,415	+114.55 (125.05%)
Arista Networks Inc	ANET	357.01	356.70	1,578,778	+197.11 (123.27%)
Evaxion Biotech A/S ADR	EVAX	2.900	2.880	5,443	+1.60 (123.08%)
Teva Pharmaceutical Industries ADR	TEVA	16.55	16.34	7,818,286	+9.07 (121.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs