Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Snowflake Inc Cl A	SNOW	183.78	175.94	8,797,870	+4.46%	+7.84
Wingstop Inc	WING	335.21	327.55	203,699	+2.34%	+7.66
Talen Energy Corporation - Common Stock	TLN	220.15	212.63	369,327	+3.54%	+7.52
Janux Therapeutics Inc	JANX	67.36	59.86	2,457,144	+12.53%	+7.50
Applovin Corp Cl A	APP	373.73	366.55	3,927,671	+1.96%	+7.18
Godaddy Inc	GDDY	205.44	198.36	785,378	+3.57%	+7.08
Mettler-Toledo International	MTD	1,264.94	1257.86	23,944	+0.56%	+7.08
Vail Resorts	MTN	188.00	181.00	392,505	+3.87%	+7.00
Cross Ctry Hlthcr	CCRN	18.11	11.16	8,248,947	+62.32%	+6.95
Nice Ltd ADR	NICE	192.25	185.37	267,825	+3.71%	+6.88
Intuitive Surgical	ISRG	548.50	541.71	657,266	+1.25%	+6.79
Waters Corp	WAT	393.53	387.00	296,861	+1.69%	+6.53
Fabrinet	FN	241.77	235.38	172,997	+2.71%	+6.39
Exicure Inc	XCUR	20.37	14.00	692,433	+45.50%	+6.37
Manhattan Assoc	MANH	303.45	297.09	224,555	+2.14%	+6.36
Gartner Inc	IT	521.51	515.66	151,717	+1.13%	+5.85
Bio-Rad Laboratories	BIO	338.12	332.28	182,554	+1.76%	+5.85
Oracle Corp	ORCL	188.55	182.89	4,737,170	+3.10%	+5.66
Cyclerion Therapeutics Inc	CYCN	7.270	1.610	115,804,305	+351.55%	+5.66
Microsoft	MSFT	436.77	431.20	11,921,381	+1.29%	+5.57
Parsons Corp	PSN	100.16	94.75	738,194	+5.71%	+5.41
Apogee Therapeutics, Inc. - Common Stock	APGE	51.55	46.26	497,926	+11.44%	+5.29
Medpace Holdings Inc	MEDP	344.48	339.27	71,725	+1.54%	+5.21
Innodata Inc	INOD	45.57	40.38	1,757,679	+12.85%	+5.19
Curtiss-Wright Corp	CW	376.12	371.01	71,634	+1.38%	+5.12
Vistra Energy Corp	VST	159.12	154.16	3,561,454	+3.22%	+4.96
Ansys Inc	ANSS	355.89	351.05	171,317	+1.38%	+4.84
Cloudflare Inc Cl A	NET	109.70	104.91	2,078,199	+4.57%	+4.79
S&P Global Inc	SPGI	522.93	518.19	536,016	+0.92%	+4.74
Constellation Energy Corporation - Common Stock	CEG	252.16	247.51	1,153,230	+1.88%	+4.65

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)