Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Actuate Therapeutics, Inc. - Common stock	ACTU	8.760	8.350	13,043	+4.91%	+0.41
Creative Global Technology Holdings Limited - Ordinary Shares	CGTL	4.840	4.480	245,385	+8.03%	+0.36
First Citizens Bancshares	FCNCP	23.39	23.04	8,115	+1.51%	+0.35
Red Robin Gourmet Burgers Inc	RRGB	5.861	5.520	155,696	+6.18%	+0.34
Armlogi Holding Corp. - common stock	BTOC	6.100	5.760	218,741	+5.90%	+0.34
Amalgamated Financial Corp	AMAL	35.52	35.18	52,566	+0.96%	+0.34
Blade Air Mobility Inc	BLDE	4.610	4.280	1,259,498	+7.71%	+0.33
Molecular Partners Ag ADR	MOLN	5.830	5.510	4,265	+5.81%	+0.32
Jupiter Neurosciences, Inc. - Common Stock	JUNS	5.800	5.490	242,725	+5.65%	+0.31
PTL LTD - Ordinary Shares	PTLE	7.400	7.090	1,392,991	+4.37%	+0.31
Silence Therapeutics Plc ADR	SLN	7.960	7.670	168,304	+3.78%	+0.29
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred	REGCO	23.30	23.01	961	+1.26%	+0.29
Rhythm Pharmaceuticals Inc	RYTM	60.37	60.08	233,084	+0.48%	+0.29
Btcs Inc	BTCS	3.700	3.410	501,514	+8.50%	+0.29
Alliance Entertainment Holding Corporation - common stock	AENT	5.787	5.500	75,296	+5.23%	+0.29
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	13.89	13.61	376,327	+2.09%	+0.28
1-800-Flowers.com	FLWS	8.210	7.930	126,653	+3.53%	+0.28
Quaker Chemical Corp	KWR	156.90	156.62	42,412	+0.18%	+0.28
Trueblue Inc	TBI	8.125	7.850	84,916	+3.50%	+0.28
Brighthouse Financial Inc	BHFAO	24.76	24.49	6,749	+1.10%	+0.27
Snail, Inc. - Class A Common Stock	SNAL	1.468	1.200	115,840	+22.33%	+0.27
Ramaco Resources Inc 9.00%	METCL	25.96	25.70	3,867	+1.00%	+0.26
Encompass Health Corp	EHC	102.72	102.46	173,301	+0.25%	+0.26
Accelerate Diagnosti	AXDX	1.824	1.570	115,682	+16.18%	+0.25
Driven Brands Holdings Inc	DRVN	17.12	16.87	333,078	+1.48%	+0.25
Intest Corp	INTT	8.200	7.950	43,105	+3.14%	+0.25
Liberty Broadband Corp Sr C	LBRDK	86.01	85.81	398,380	+0.23%	+0.20
Scholar Rock Holding Corp	SRRK	39.55	39.38	603,216	+0.44%	+0.17
General American Investors Company, Inc.	GAM	51.54	51.52	18,186	+0.04%	+0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)