Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Planet Image International Limited - Class A Ordinary Shares	YIBO	3.930	3.020	71,352	+30.13%	+0.91
Par Technology Corp	PAR	79.42	78.52	221,610	+1.15%	+0.91
FedEx Corp	FDX	283.75	282.85	1,007,778	+0.32%	+0.90
Allison Transmission Holdings	ALSN	117.86	116.96	256,360	+0.77%	+0.90
Macom Technology S	MTSI	141.91	141.03	397,118	+0.63%	+0.88
BingEx Limited - American Depositary Shares	FLX	9.000	8.130	33,909	+10.70%	+0.87
Broadcom Ltd	AVGO	169.01	168.15	14,058,135	+0.51%	+0.86
Electrocore Inc	ECOR	11.93	11.07	38,838	+7.79%	+0.86
Iclick Interactive Asia Group Ltd ADR	ICLK	5.660	4.800	46,639	+17.91%	+0.86
Natural Grocers By Vitamin Cottage Inc	NGVC	45.35	44.50	49,265	+1.91%	+0.85
Bath & Body Works Inc	BBWI	37.73	36.89	1,915,565	+2.26%	+0.84
WEBTOON Entertainment Inc. - Common stock	WBTN	13.32	12.49	421,443	+6.65%	+0.83
Structure Therapeutics Inc. - American Depositary Shares	GPCR	34.06	33.25	358,043	+2.44%	+0.81
Tempus AI, Inc. - Class A Common Stock	TEM	57.09	56.29	929,056	+1.43%	+0.80
Sunrise Communications AG - American Depositary Shares representing Class A	SNRE	47.56	46.76	562,814	+1.71%	+0.80
Uber Technologies Inc	UBER	72.06	71.27	11,029,568	+1.12%	+0.80
Camp4 Therapeutics Corp	CAMP	5.595	4.850	21,584	+15.36%	+0.75
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	16.88	16.15	16,400	+4.52%	+0.73
Nova Minerals Limited - American Depositary Shares	NVA	10.03	9.310	51,934	+7.68%	+0.71
BuzzFeed, Inc. - Class A Common Stock	BZFD	5.166	4.480	2,222,591	+15.30%	+0.69
Power REIT	PW	2.120	1.450	6,280,263	+46.21%	+0.67
Flanigan's Enterprises	BDL	25.15	24.51	3,940	+2.62%	+0.64
Doubleverify Holdings Inc	DV	21.18	20.54	417,728	+3.09%	+0.64
SunCar Technology Group Inc. - Ordinary Shares	SDA	10.20	9.570	285,380	+6.58%	+0.63
Makemytrip Ltd	MMYT	117.07	116.45	241,864	+0.53%	+0.62
Nixxy, Inc. - Common Stock	NIXX	3.470	2.850	576,474	+21.75%	+0.62
Critical Metals Corp. - Ordinary Shares	CRML	8.320	7.720	42,187	+7.77%	+0.60
Kingsoft Cloud Holdings Ltd ADR	KC	8.115	7.520	3,648,180	+7.91%	+0.60
Asana Inc Cl A	ASAN	15.78	15.18	1,928,167	+3.92%	+0.60
Grace Therapeutics, Inc. - Common Stock	GRCE	3.990	3.400	123,771	+17.35%	+0.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)