Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Steris Corp	STE	218.24	216.65	291,152	+0.73%	+1.59
Victorias Secret & Co.	VSCO	43.30	41.90	1,077,172	+3.33%	+1.40
Willscot Holdings Corp	WSC	39.07	37.70	1,102,367	+3.63%	+1.37
Confluent Inc Cl A	CFLT	32.86	31.53	3,240,790	+4.22%	+1.33
Office Depot	ODP	26.57	25.24	192,224	+5.25%	+1.33
Monopar Therapeutics Inc	MNPR	24.48	23.17	130,690	+5.65%	+1.31
Transcontinental Realty Investors	TCI	30.16	28.85	3,979	+4.53%	+1.31
Verint Systems Inc	VRNT	25.58	24.28	483,099	+5.37%	+1.30
Altimmune Inc	ALT	10.02	8.790	8,738,842	+13.99%	+1.23
Geo Group Inc	GEO	28.14	26.95	2,177,176	+4.42%	+1.19
Johnson Controls Intl	JCI	83.67	82.48	1,091,838	+1.44%	+1.19
Nexstar Media Group Inc	NXST	171.59	170.41	129,553	+0.70%	+1.19
Paylocity Holdings Corp	PCTY	208.75	207.57	108,523	+0.57%	+1.18
United States Steel Corp	X	38.84	37.67	5,280,814	+3.12%	+1.17
C3.ai, Inc.	AI	37.92	36.75	4,761,327	+3.18%	+1.17
Welltower Inc	WELL	134.01	132.85	715,279	+0.87%	+1.16
Bwx Technologies Inc	BWXT	130.35	129.20	326,687	+0.89%	+1.16
Disc Medicine, Inc. - Common Stock	IRON	65.85	64.70	83,682	+1.78%	+1.15
Amphenol Corp A	APH	74.23	73.13	1,553,728	+1.50%	+1.10
Hdfc Bank Ltd ADR	HDB	67.77	66.70	1,532,986	+1.60%	+1.06
Ligand Pharm	LGND	120.99	119.93	25,869	+0.88%	+1.06
Reitar Logtech Holdings Limited - Ordinary shares	RITR	3.730	2.680	1,211,264	+39.18%	+1.05
Bentley Systems Inc Cl B	BSY	50.52	49.47	410,012	+2.12%	+1.05
Bridgebio Pharma Inc	BBIO	27.62	26.58	839,615	+3.93%	+1.05
Iris Energy Limited - Ordinary Shares	IREN	13.96	12.93	22,634,317	+7.97%	+1.03
Adeia Inc. - Common Stock	ADEA	13.47	12.45	209,016	+8.19%	+1.02
Lineage, Inc. - Common Stock	LINE	63.58	62.57	573,793	+1.61%	+1.01
Quanterix Corp	QTRX	12.79	11.78	112,710	+8.53%	+1.01
Mercury Sys Inc	MRCY	40.14	39.14	1,529,078	+2.55%	+1.00
Robinhood Markets Inc Cl A	HOOD	39.63	38.64	25,958,075	+2.56%	+0.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)