Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
American Battery Technology Company - Common Stock	ABAT	1.510	1.330	958,846	+13.53%	+0.18
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.807	1.630	13,683	+10.87%	+0.18
Birks Group Inc	BGI	2.810	2.639	6,427	+6.50%	+0.17
LU	LU	4.720	4.550	2,663,454	+3.74%	+0.17
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	3.750	3.590	57,197	+4.46%	+0.16
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.070	1.910	30,743,909	+8.38%	+0.16
Arrowmark Financial Corp	BANX	18.31	18.15	18,810	+0.88%	+0.16
Oneconnect Financial Technology Ltd America	OCFT	2.326	2.170	29,371	+7.20%	+0.16
TriSalus Life Sciences, Inc. - Common Stock	TLSI	9.850	9.700	5,095	+1.55%	+0.15
Xortx Therapeutics Inc	XRTX	2.500	2.350	7,484	+6.38%	+0.15
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual	IMPPP	24.50	24.35	2,304	+0.60%	+0.15
Inventiva S.A. ADR	IVA	3.794	3.652	7,296	+3.88%	+0.14
P.T. Telekomunikasi Indonesia Tbk ADR	TLK	18.79	18.65	253,526	+0.76%	+0.14
Fenbo Holdings Limited - Ordinary Shares	FEBO	13.00	12.86	3,563	+1.09%	+0.14
Terra Property Trust 6.00% Notes	TPTA	12.37	12.23	2,425	+1.14%	+0.14
Mexco Energy Corp	MXC	11.99	11.85	3,194	+1.15%	+0.14
Innate Pharma S.A. ADR	IPHA	2.710	2.574	12,420	+5.28%	+0.14
Strats Sm Trust For Dominion Resources Inc Secur	GJP	25.50	25.37	0	+0.53%	+0.13
Invesco Galaxy Blockchain Users and Decentralize	BLKC	19.61	19.47	217	+0.69%	+0.13
Ferrovial SE - Ordinary Shares	FER	40.62	40.49	7,526	+0.32%	+0.13
Lendway, Inc. - Common Stock	LDWY	5.415	5.290	1,438	+2.37%	+0.13
LOBO EV TECHNOLOGIES LTD. - Ordinary shares	LOBO	3.225	3.100	31,558	+4.03%	+0.12
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest	TFINP	21.82	21.70	1,497	+0.56%	+0.12
Assurant	AIZ	175.60	175.48	372,774	+0.07%	+0.12
Palladyne AI Corp. - Common stock	PDYN	1.600	1.490	159,857	+7.38%	+0.11
Creative Medical Technology Holdings Inc	CELZ	4.450	4.340	2,137	+2.53%	+0.11
Armada Acquisition Corp. I - Common Stock	AACI	11.46	11.35	30,112	+0.97%	+0.11
Eagle Point Credit Company	ECCC	22.44	22.33	2,480	+0.49%	+0.11
Steakholder Foods Ltd. - American Depositary Shares	STKH	4.281	4.175	6,673	+2.53%	+0.11
Binah Capital Group, Inc. - Common Stock	BCG	4.800	4.700	461	+2.12%	+0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)