Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Grand Canyon Educati	LOPE	169.63	166.37	75,738	+1.96%	+3.26
Twilio	TWLO	110.56	107.30	1,703,178	+3.04%	+3.26
LPL Financial Holdings Inc	LPLA	326.50	323.27	142,105	+1.00%	+3.24
Bright Horizons Family Solutions Inc	BFAM	118.75	115.61	207,377	+2.72%	+3.14
Thomson Reuters Corporation	TRI	167.88	164.84	102,895	+1.85%	+3.04
Guidewire Software Inc	GWRE	207.13	204.13	459,871	+1.47%	+3.00
Alphabet-C	GOOG	176.01	173.02	7,048,738	+1.73%	+2.99
Belite Bio, Inc - American Depositary Shares	BLTE	67.98	65.00	18,966	+4.58%	+2.98
Pros Holdings	PRO	25.32	22.35	481,591	+13.31%	+2.97
Nebius Group N.V. - Class A Ordinary Shares	NBIS	32.27	29.33	19,958,187	+10.02%	+2.94
Gitlab Inc Cl A	GTLB	66.71	63.86	2,263,597	+4.46%	+2.85
Keros Therapeutics Inc	KROS	65.10	62.28	204,934	+4.53%	+2.82
Procore Technologies Inc	PCOR	85.46	82.67	2,003,657	+3.37%	+2.79
Booking Holdings Inc	BKNG	5,217.15	5214.38	65,786	+0.05%	+2.77
United Therapeutic	UTHR	371.54	368.79	59,454	+0.74%	+2.75
Biomarin Pharmaceuticals	BMRN	65.87	63.19	1,497,468	+4.24%	+2.68
Liberty Media Formula One Sr C	FWONK	91.13	88.50	1,463,009	+2.97%	+2.63
Micron Technology	MU	102.32	99.84	9,281,880	+2.48%	+2.48
Daktronics Inc	DAKT	18.77	16.33	1,541,580	+14.91%	+2.44
Chemed Inc	CHE	569.23	566.84	19,175	+0.42%	+2.38
Allegiant Travel Com	ALGT	81.39	79.04	135,230	+2.98%	+2.35
Entegris Inc	ENTG	110.52	108.17	480,130	+2.17%	+2.35
Belpointe Prep Llc Cl A Units	OZ	74.70	72.41	3,022	+3.16%	+2.29
Texas Roadhouse Inc	TXRH	198.38	196.10	445,407	+1.16%	+2.28
Zeta Global Holdings Corp Cl A	ZETA	26.16	23.93	10,326,548	+9.34%	+2.23
Unity Software Inc	U	26.66	24.45	13,785,388	+9.02%	+2.21
Nutanix Inc	NTNX	68.20	66.01	1,341,112	+3.32%	+2.19
Thunder Bridge Capital Partners IV Inc	THCPU	13.42	11.27	8,186	+19.08%	+2.15
Freedom Holding Corp	FRHC	121.70	119.57	39,020	+1.78%	+2.13
Lockheed Martin	LMT	518.98	517.00	592,357	+0.38%	+1.98

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)