Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Parsons Corp  PSN 100.89 94.75 881,769
+6.48%
+6.14
Oracle Corp  ORCL 188.46 182.89 4,918,946
+3.05%
+5.57
Wix.com Ltd  WIX 225.12 219.72 321,496
+2.46%
+5.40
Lumentum Holdings  LITE 93.88 88.70 1,935,516
+5.84%
+5.18
Burlington Stores Inc  BURL 290.95 285.84 295,717
+1.79%
+5.11
Boeing Co  BA 160.10 155.00 5,803,584
+3.29%
+5.10
Cloudflare Inc Cl A  NET 109.89 104.91 2,208,622
+4.74%
+4.98
Costco Wholesale  COST 987.00 982.15 870,901
+0.49%
+4.85
Interparfums Inc  IPAR 142.03 137.26 86,000
+3.47%
+4.77
Dogness Corp Cl A  DOGZ 50.79 46.05 174,366
+10.29%
+4.74
NVIDIA Corp  NVDA 144.79 140.26 140,077,793
+3.23%
+4.53
S&P Global Inc  SPGI 522.66 518.19 555,155
+0.86%
+4.47
Equinix Inc  EQIX 968.08 963.65 141,460
+0.46%
+4.43
Zebra Technologies  ZBRA 410.73 406.40 99,350
+1.07%
+4.33
NetApp  NTAP 128.86 124.67 1,213,771
+3.36%
+4.19
United Therapeutic  UTHR 372.96 368.79 61,837
+1.13%
+4.17
UnitedHealth Group  UNH 609.38 605.23 2,689,398
+0.69%
+4.15
Duolingo Inc Cl A  DUOL 365.09 360.98 362,264
+1.14%
+4.11
International Business Machines  IBM 232.94 229.00 2,063,756
+1.72%
+3.94
Exact Sciences Cor  EXAS 64.46 60.56 1,495,611
+6.44%
+3.90
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.92 75.05 274,815
+5.16%
+3.87
Edwards Lifesciences  EW 73.93 70.20 3,739,208
+5.31%
+3.73
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 108.74 105.02 138,678
+3.54%
+3.72
Commvault Systems  CVLT 174.07 170.39 118,346
+2.16%
+3.69
Williams-Sonoma  WSM 185.58 181.99 1,020,489
+1.97%
+3.59
Trane Technologies Plc  TT 416.13 412.56 370,223
+0.87%
+3.57
Moody's Corp  MCO 497.23 493.69 168,608
+0.72%
+3.54
Willis Towers Watson Public Ltd  WTW 332.60 329.06 398,188
+1.07%
+3.54
Moneylion Inc  ML 89.36 85.88 127,149
+4.05%
+3.48
Natera Inc  NTRA 172.59 169.17 519,125
+2.02%
+3.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.