Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Atricure Inc	ATRC	36.60	36.12	101,883	+1.33%	+0.48
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	4.910	4.450	133,767	+10.34%	+0.46
Infosys Ltd ADR	INFY	22.54	22.12	2,509,304	+1.90%	+0.42
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	14.03	13.61	416,610	+3.06%	+0.42
Atour Lifestyle Holdings ADR	ATAT	26.37	25.96	637,125	+1.58%	+0.41
ParaZero Technologies Ltd. - Ordinary Shares	PRZO	1.705	1.300	11,907,943	+31.15%	+0.41
Quaker Chemical Corp	KWR	157.02	156.62	44,708	+0.26%	+0.40
Alterity Therapeutics Ltd ADR	ATHE	2.003	1.600	290,368	+25.19%	+0.40
Armlogi Holding Corp. - common stock	BTOC	6.160	5.760	220,038	+6.94%	+0.40
Rivian Automotive, Inc.	RIVN	12.27	11.88	17,599,057	+3.24%	+0.38
TuHURA Biosciences, Inc. - Common Stock	HURA	5.940	5.560	701,263	+6.83%	+0.38
Global Blue Group Holding Ag	GB	6.020	5.670	22,664	+6.17%	+0.35
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	3.660	3.310	172,492	+10.57%	+0.35
PTL LTD - Ordinary Shares	PTLE	7.440	7.090	1,425,597	+4.94%	+0.35
Howmet Aerospace Inc	HWM	119.46	119.11	1,052,404	+0.29%	+0.35
First Citizens Bancshares	FCNCP	23.39	23.04	8,494	+1.51%	+0.35
Silence Therapeutics Plc ADR	SLN	8.005	7.670	199,230	+4.37%	+0.34
Tenet Healthcare	THC	141.60	141.27	275,868	+0.24%	+0.33
Qualys Inc	QLYS	157.94	157.61	96,726	+0.21%	+0.33
Molecular Partners Ag ADR	MOLN	5.830	5.510	4,276	+5.81%	+0.32
ECB Bancorp, Inc. - Common Stock	ECBK	15.29	14.97	4,593	+2.13%	+0.32
Finwise Bancorp	FINW	18.04	17.72	7,807	+1.78%	+0.32
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock	LUXHP	14.57	14.26	552	+2.18%	+0.31
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.610	2.300	28,571	+13.47%	+0.31
Axos Financial Inc	AX	80.30	80.02	120,089	+0.35%	+0.28
SmartKem, Inc. - Common Stock	SMTK	4.376	4.100	133,505	+6.73%	+0.28
Versus Systems Inc	VS	1.855	1.580	155,944	+17.41%	+0.27
Inspired Entertainment Inc	INSE	9.745	9.480	124,932	+2.80%	+0.26
Riot Platforms Inc	RIOT	12.39	12.14	13,630,292	+2.10%	+0.25
Jupiter Neurosciences, Inc. - Common Stock	JUNS	5.601	5.490	246,950	+2.02%	+0.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)