Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Belpointe Prep Llc Cl A Units	OZ	74.49	72.41	2,919	+2.87%	+2.08
Vaxcyte Inc	PCVX	92.44	90.37	292,018	+2.29%	+2.06
Guardant Health Inc	GH	37.81	35.78	1,212,209	+5.67%	+2.03
Vertex Pharmaceuticals	VRTX	458.98	456.97	626,719	+0.44%	+2.00
Intapp Inc	INTA	67.22	65.23	257,450	+3.05%	+1.99
Dynatrace Inc	DT	59.26	57.28	2,556,876	+3.45%	+1.98
Instacart (Maplebear Inc)	CART	45.63	43.70	3,755,080	+4.42%	+1.93
Applied Optoelect	AAOI	43.65	41.74	3,177,486	+4.58%	+1.91
Kura Sushi USA Inc Cl A	KRUS	104.22	102.34	34,350	+1.84%	+1.88
Incyte Corp	INCY	73.90	72.03	1,436,679	+2.60%	+1.87
CBOE Global Markets Inc	CBOE	213.99	212.12	511,822	+0.88%	+1.87
United Airlines Holdings Inc	UAL	97.62	95.79	1,904,282	+1.91%	+1.83
Sea Ltd ADR	SE	117.29	115.50	1,343,185	+1.55%	+1.79
MYR Group Inc	MYRG	161.94	160.16	72,228	+1.11%	+1.78
Twist Bioscience Corp	TWST	52.39	50.61	381,407	+3.51%	+1.78
Trump Media & Technology Group Corp. - Common Stock	DJT	35.40	33.66	14,150,705	+5.17%	+1.74
Yeti Holdings Inc	YETI	43.03	41.29	567,093	+4.20%	+1.74
Nutex Health Inc. - Common Stock	NUTX	40.23	38.51	30,849	+4.47%	+1.72
Eaton Corp Plc	ETN	375.46	373.75	688,495	+0.46%	+1.71
Samfine Creation Holdings Group Limited - Ordinary Share	SFHG	17.00	15.30	1,162,679	+11.11%	+1.70
Marriott International	MAR	286.62	284.93	336,161	+0.59%	+1.69
Mesa Labs Inc	MLAB	124.67	123.00	9,833	+1.35%	+1.67
Ftai Aviation Ltd	FTAI	162.85	161.22	536,181	+1.01%	+1.63
Bitdeer Technologies Group - Ordinary Shares	BTDR	16.41	14.79	9,974,620	+10.95%	+1.62
Purecycle Technologies Inc	PCTTU	17.49	15.88	800	+10.12%	+1.61
Madison Square Garden Sports Corp	MSGS	231.26	229.67	19,411	+0.69%	+1.59
Arm Holdings plc - American Depositary Shares	ARM	141.94	140.38	2,033,557	+1.11%	+1.56
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	9.540	8.000	5,069,665	+19.25%	+1.54
Anaptysbio Inc	ANAB	23.54	22.00	284,893	+6.98%	+1.54
Semtech Corp	SMTC	68.48	66.95	683,361	+2.29%	+1.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gainers ($ change)