Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sezzle Inc. - Common Stock	SEZL	376.52	384.04	104,675	-1.96%	-7.52
Chord Energy Corporation - Common Stock	CHRD	121.95	127.48	562,104	-4.34%	-5.53
Deere & Co	DE	453.79	459.25	475,469	-1.19%	-5.46
Lennar Corp Cl B	LEN-B	158.93	164.38	19,808	-3.32%	-5.45
MasterCard	MA	520.77	526.18	1,179,884	-1.03%	-5.41
Beigene Ltd ADR	BGNE	200.60	206.01	111,410	-2.62%	-5.41
Ameriprise Financial	AMP	560.41	565.72	143,213	-0.94%	-5.31
Chart Industries IN	GTLS	188.76	193.90	293,902	-2.65%	-5.14
Advanced Drainage Systems Inc	WMS	130.41	135.28	310,956	-3.60%	-4.88
Couchbase Inc	BASE	16.43	21.12	1,745,628	-22.23%	-4.70
Phillips 66	PSX	129.86	134.48	1,223,830	-3.44%	-4.62
Danaher Corp	DHR	236.27	240.87	1,584,415	-1.91%	-4.60
Avis Budget Group	CAR	98.46	102.89	225,264	-4.31%	-4.43
Renaissancere Holdings Ltd	RNR	282.65	286.94	203,707	-1.49%	-4.29
Hess Corp	HES	142.95	147.22	628,533	-2.90%	-4.27
Dave Inc	DAVE	85.40	89.64	501,396	-4.73%	-4.24
AbbVie	ABBV	177.42	181.50	2,389,736	-2.25%	-4.08
White Mountains Insurance Group	WTM	1,980.40	1984.48	10,042	-0.21%	-4.08
BlackRock	BLK	1,034.94	1039.00	554,293	-0.39%	-4.06
Lithia Motors	LAD	380.31	384.33	141,089	-1.05%	-4.02
Eagle Materials Inc	EXP	298.58	302.60	61,054	-1.33%	-4.02
Semler Scientific	SMLR	59.70	63.63	415,787	-6.18%	-3.93
Markel Corp	MKL	1,741.16	1744.94	17,092	-0.22%	-3.78
Arch Resources Inc	ARCH	164.49	168.26	51,882	-2.24%	-3.77
Globe Life Inc	GL	105.73	109.49	1,076,467	-3.43%	-3.76
Toast Inc Cl A	TOST	38.66	42.42	14,414,302	-8.85%	-3.76
Arcbest Corp	ARCB	105.08	108.83	131,143	-3.44%	-3.75
Nxp Semiconductors	NXPI	224.75	228.36	1,026,993	-1.58%	-3.61
Jones Lang Lasalle Inc	JLL	275.37	278.95	102,608	-1.29%	-3.58
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	8.450	11.95	522,413	-29.29%	-3.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)