Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Meta Platforms Inc	META	610.08	613.65	8,480,087	-0.58%	-3.57
Dillard's	DDS	438.70	442.24	62,146	-0.80%	-3.54
Oriental Rise Holdings Limited - Ordinary Shares	ORIS	8.500	11.95	527,842	-28.87%	-3.45
Siteone Landscape Supply	SITE	147.74	151.07	126,805	-2.20%	-3.33
On Semiconductor	ON	66.49	69.81	7,081,634	-4.76%	-3.32
Consol Energy Inc	CEIX	124.30	127.56	127,424	-2.56%	-3.26
SBA Communications	SBAC	219.86	223.09	296,806	-1.45%	-3.23
Piper Jaffray Companies	PIPR	331.62	334.71	22,305	-0.92%	-3.08
Oppenheimer Holdings	OPY	64.32	67.36	22,551	-4.51%	-3.04
Wex Inc	WEX	182.96	186.00	122,746	-1.63%	-3.04
KB Home	KBH	79.74	82.74	404,390	-3.63%	-3.00
Masimo Corp	MASI	171.22	174.19	143,248	-1.71%	-2.97
EOG Resources	EOG	128.84	131.80	1,383,330	-2.25%	-2.96
Thor Industries	THO	105.56	108.49	675,393	-2.71%	-2.93
Assurant	AIZ	224.42	227.34	105,914	-1.28%	-2.92
Cvr Partners LP	UAN	78.00	80.89	47,829	-3.57%	-2.89
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	14.38	17.26	1,876,826	-16.69%	-2.88
Novartis Ag ADR	NVS	101.75	104.56	1,067,035	-2.69%	-2.81
Insulet Corp	PODD	266.85	269.66	163,886	-1.04%	-2.81
Victory Capital Holdings Inc Cl A	VCTR	66.51	69.30	479,331	-4.03%	-2.79
Newmarket Corp	NEU	538.26	541.05	6,435	-0.52%	-2.79
Herc Holdings Inc	HRI	225.94	228.69	78,916	-1.20%	-2.75
Cohn & Steers Inc	CNS	100.16	102.90	64,721	-2.67%	-2.75
Analog Devices	ADI	218.80	221.54	734,212	-1.24%	-2.74
Nordson Corp	NDSN	255.76	258.44	53,445	-1.04%	-2.68
Box Inc	BOX	31.80	34.42	3,111,258	-7.63%	-2.62
Madrigal Pharmaceuticals Inc	MDGL	318.75	321.36	133,254	-0.81%	-2.61
Simpson Manufacturing Company	SSD	182.49	185.07	28,145	-1.40%	-2.58
KaroOOOO Ltd	KARO	44.48	46.98	40,680	-5.32%	-2.50
Rh Common Stock	RH	376.95	379.10	213,801	-0.57%	-2.15

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)