Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Enphase Energy Inc	ENPH	72.70	73.26	1,239,523	-0.76%	-0.56
Ziff Davis Inc	ZD	58.91	59.42	108,157	-0.86%	-0.51
Altria Group	MO	56.42	56.90	2,363,738	-0.84%	-0.48
Avita Medical Inc	RCEL	12.84	13.32	39,533	-3.60%	-0.48
Comcast Corp	CMCSA	42.39	42.86	4,923,408	-1.10%	-0.47
Intel Corp	INTC	22.01	22.47	60,612,748	-2.05%	-0.46
Certara Inc	CERT	10.80	11.26	1,927,976	-4.09%	-0.46
Ree Automotive Ltd Cl A	REE	7.855	8.310	36,454	-5.48%	-0.46
Mach Natural Resources LP	MNR	14.97	15.43	242,608	-2.95%	-0.46
ioneer Ltd - American Depositary Shares	IONR	4.978	5.420	25,273	-8.15%	-0.44
Omnicom Group	OMC	103.37	103.80	335,328	-0.41%	-0.43
Torm Plc Cl A	TRMD	20.30	20.71	756,133	-1.99%	-0.41
Gsk Plc ADR	GSK	34.49	34.90	2,676,322	-1.16%	-0.41
Murano Global Investments PLC - Ordinary Shares	MRNO	11.35	11.75	733	-3.45%	-0.40
Mobileye Global Inc. - Class A Common Stock	MBLY	17.14	17.54	2,466,850	-2.25%	-0.39
Cenovus Energy Inc WT	CVE-WS	10.85	11.24	2,248	-3.50%	-0.39
Tortoise Energy Infrastructure Corporation	TYG	44.41	44.80	33,102	-0.87%	-0.39
U-BX Technology Ltd. - Ordinary Shares	UBXG	3.900	4.290	26,665	-9.09%	-0.39
News Corp Cl B	NWS	32.40	32.79	895,092	-1.19%	-0.39
Chewy Inc	CHWY	33.24	33.62	12,263,124	-1.13%	-0.38
Gaotu Techedu Inc ADR	GOTU	2.605	2.980	3,824,649	-12.58%	-0.38
Wang & Lee Group, Inc. - Ordinary Shares	WLGS	3.795	4.170	26,060	-8.99%	-0.37
Invizyne Technologies Inc. - Common Stock	IZTC	11.90	12.27	31,934	-3.02%	-0.37
Smith & Nephew Snats ADR	SNN	25.30	25.67	401,360	-1.44%	-0.37
HomesToLife Ltd - Ordinary Shares	HTLM	3.910	4.280	64,029	-8.64%	-0.37
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	4.104	4.470	49,103	-8.19%	-0.37
Thryv Holdings Inc	THRY	16.16	16.53	128,169	-2.21%	-0.37
Plains Gp Holdings LP	PAGP	19.59	19.93	462,288	-1.73%	-0.34
Federal Realty Investment Trust	FRT	113.36	113.69	318,414	-0.29%	-0.33
MAG Silver Corp	MAG	15.60	15.90	265,115	-1.89%	-0.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)