Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Zoetis	ZTS	175.76	176.94	1,242,183	-0.67%	-1.18
Vista Energy S.A.B. DE C.V. ADR	VIST	54.91	56.03	616,111	-2.00%	-1.12
Founder Group Limited - Ordinary Shares	FGL	2.963	4.080	10,012,914	-27.38%	-1.12
West Fraser Timber L	WFG	93.89	95.01	23,877	-1.17%	-1.12
Coca-Cola Company	KO	62.41	63.52	8,700,593	-1.76%	-1.12
Innovative Industrial Properties	IIPR	106.36	107.47	88,641	-1.03%	-1.11
Bright Minds Biosciences Inc. - common stock	DRUG	44.89	46.00	123,490	-2.41%	-1.11
Nextracker Inc. - Class A Common Stock	NXT	38.03	39.14	1,227,294	-2.82%	-1.11
Celestica	CLS	88.31	89.42	1,293,874	-1.24%	-1.11
Hirequest Inc	HQI	14.11	15.21	47,904	-7.23%	-1.10
Halliburton Co	HAL	30.46	31.55	3,085,598	-3.45%	-1.09
CS X-Links Crude Oil Covered Call ETN	USOI	63.90	64.99	24,539	-1.68%	-1.09
If Bancorp Inc	IROQ	22.33	23.39	1,277	-4.53%	-1.06
Quest Diagnostics	DGX	160.88	161.94	157,310	-0.65%	-1.06
Treehouse Foods	THS	33.30	34.35	158,750	-3.07%	-1.05
Regional Managment Corp	RM	32.70	33.75	13,611	-3.10%	-1.05
Transportadora DE Gas Sa Ord B ADR	TGS	28.36	29.39	271,875	-3.52%	-1.04
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	3.860	4.890	1,627,355	-21.06%	-1.03
Nike Inc	NKE	77.83	78.86	7,977,774	-1.30%	-1.03
Onto Innovation Inc	ONTO	171.57	172.59	210,594	-0.59%	-1.02
Tss Inc	TSSI	9.800	10.81	1,093,147	-9.34%	-1.01
Life360, Inc. - Common Stock	LIF	51.51	52.48	380,176	-1.86%	-0.97
National Fuel Gas Company	NFG	61.73	62.70	87,399	-1.54%	-0.97
Tradeweb Markets Inc	TW	133.34	134.30	243,793	-0.71%	-0.96
VOYA Financial Inc	VOYA	81.62	82.57	163,354	-1.15%	-0.95
Sanmina Corp	SANM	79.07	79.98	63,031	-1.14%	-0.91
Avient Corp	AVNT	50.43	51.34	106,862	-1.77%	-0.91
U.S. GoldMining Inc. - Common stock	USGO	11.71	12.60	59,632	-7.08%	-0.89
Procept Biorobotics Corp	PRCT	95.59	96.48	227,258	-0.92%	-0.89

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)