Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
CF Industries Holdings	CF	91.31	94.14	785,975	-3.01%	-2.83
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	14.47	17.26	1,848,011	-16.16%	-2.79
Piper Jaffray Companies	PIPR	331.92	334.71	20,476	-0.83%	-2.79
Lululemon Athletica	LULU	337.92	340.66	975,306	-0.80%	-2.74
Dillard's	DDS	439.54	442.24	58,156	-0.61%	-2.70
Oneok Inc	OKE	107.81	110.51	1,231,528	-2.44%	-2.70
Orix Corp ADR	IX	114.40	117.09	9,906	-2.30%	-2.69
Analog Devices	ADI	218.86	221.54	663,384	-1.21%	-2.68
Progressive Corp,Ohio	PGR	259.96	262.61	723,577	-1.01%	-2.65
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	68.08	70.69	5,152,829	-3.69%	-2.61
Precision Drilling Corp	PDS	60.19	62.72	27,265	-4.03%	-2.53
Arrowhead Pharma	ARWR	23.57	26.07	1,278,748	-9.58%	-2.50
Sm Energy Company	SM	42.08	44.51	402,501	-5.47%	-2.43
Resmed Inc	RMD	244.50	246.91	144,312	-0.98%	-2.41
Live Nation Entertainment	LYV	134.94	137.35	2,838,931	-1.75%	-2.41
Discover Financial Services	DFS	176.03	178.43	180,540	-1.35%	-2.40
Hca Holdings Inc	HCA	324.72	327.07	521,357	-0.72%	-2.35
California Resources Corp	CRC	54.98	57.33	164,509	-4.09%	-2.34
Nordson Corp	NDSN	256.11	258.44	47,364	-0.90%	-2.33
Futu Holdings Ltd ADR	FUTU	85.90	88.22	920,068	-2.63%	-2.32
Century Communities Inc	CCS	87.93	90.24	60,571	-2.56%	-2.31
KaroOOOO Ltd	KARO	44.79	46.98	34,545	-4.66%	-2.19
Footlocker Inc	FL	22.05	24.17	19,784,784	-8.79%	-2.12
Walker & Dunlop	WD	107.11	109.16	41,997	-1.88%	-2.05
East West Bancorp	EWBC	104.97	107.01	214,406	-1.91%	-2.04
Universal Forest Prd	UFPI	132.39	134.32	41,964	-1.44%	-1.93
KLA-Tencor Corp	KLAC	663.79	665.72	777,194	-0.29%	-1.93
Carvana Company Cl A	CVNA	253.84	255.76	807,655	-0.75%	-1.91
Ipg Photonics Corp	IPGP	75.90	77.81	55,462	-2.45%	-1.91

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)