Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	6.545	7.260	241,229	-9.85%	-0.71
Motorola Solutions	MSI	497.05	497.76	173,398	-0.14%	-0.71
Pjt Partners Inc Cl A	PJT	160.13	160.83	36,140	-0.44%	-0.70
ZenaTech, Inc. - Common Stock	ZENA	6.310	7.000	712,223	-9.86%	-0.69
Ashland Inc	ASH	78.01	78.70	60,367	-0.88%	-0.69
Vital Farms Inc	VITL	33.46	34.14	442,936	-1.99%	-0.68
Bioventus Inc Cl A	BVS	11.14	11.82	228,323	-5.71%	-0.68
Biontech Se ADR	BNTX	114.93	115.59	172,254	-0.57%	-0.66
Technipfmc Plc	FTI	30.88	31.52	1,592,836	-2.05%	-0.64
Eplus Inc	PLUS	80.53	81.17	89,589	-0.78%	-0.64
Nayax Ltd. - Ordinary Shares	NYAX	27.45	28.08	11,627	-2.24%	-0.63
Onto Innovation Inc	ONTO	171.96	172.59	215,185	-0.37%	-0.63
Fastenal Co	FAST	82.19	82.81	778,388	-0.75%	-0.62
Nextera Energy Partners LP	NEP	18.13	18.74	793,888	-3.26%	-0.61
CARGO Therapeutics, Inc. - Common Stock	CRGX	17.53	18.14	49,824	-3.36%	-0.61
Global Partners LP	GLP	56.24	56.85	25,288	-1.07%	-0.61
Lantheus Holdings	LNTH	87.91	88.51	151,706	-0.68%	-0.61
USA Compression Partners LP	USAC	23.34	23.94	68,952	-2.53%	-0.61
Rxsight Inc	RXST	42.95	43.56	317,193	-1.39%	-0.61
Totalenergies Se ADR	TTE	56.47	57.07	1,252,450	-1.05%	-0.60
Greenidge Generation Holdings Inc 8.50%	GREEL	10.05	10.65	8,480	-5.61%	-0.60
Vipshop Holdings Ltd ADR	VIPS	13.27	13.86	800,210	-4.29%	-0.59
PAMT CORP - Common Stock	PAMT	17.99	18.58	12,478	-3.18%	-0.59
American Electric Power	AEP	96.44	97.02	913,964	-0.60%	-0.58
Oscar Health Inc Cl A	OSCR	17.41	17.99	1,977,894	-3.20%	-0.57
Texas Instruments	TXN	196.66	197.23	1,838,507	-0.29%	-0.57
Skye Bioscience Inc	SKYE	3.845	4.410	169,324	-12.81%	-0.56
Entergy Corp	ETR	150.81	151.33	1,380,488	-0.34%	-0.52
Ascendis Pharma ADR	ASND	130.88	131.35	197,439	-0.36%	-0.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)