Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Interactive Brokers	IBKR	184.99	186.89	426,673	-1.02%	-1.90
Zillow Grp Inc Cl A	ZG	79.18	80.89	311,316	-2.12%	-1.71
Lamb Weston Holdings Inc	LW	77.70	79.41	437,113	-2.15%	-1.71
Zai Lab Ltd ADR	ZLAB	28.45	30.16	543,285	-5.67%	-1.71
Rli Corp	RLI	171.77	173.48	35,407	-0.98%	-1.71
Trip.com Group Ltd ADR	TCOM	66.37	68.03	1,365,825	-2.44%	-1.66
Sos Ltd ADR	SOS	10.31	11.95	282,742	-13.72%	-1.64
Zillow Group Cl C	Z	82.34	83.97	1,456,820	-1.94%	-1.63
Champion Homes Inc	SKY	103.29	104.92	78,070	-1.55%	-1.63
Arcellx, Inc. - Common Stock	ACLX	87.03	88.65	109,410	-1.83%	-1.62
Global Payments Inc	GPN	116.64	118.25	573,881	-1.36%	-1.61
Riley Exploration Permian Inc	REPX	33.26	34.83	48,498	-4.51%	-1.57
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	71.64	73.20	209,134	-2.13%	-1.56
Universal Logis Holdings	ULH	48.24	49.80	18,047	-3.12%	-1.55
Euronet Worldwide	EEFT	103.94	105.47	67,998	-1.46%	-1.53
Jinkosolar Holding Company ADR	JKS	24.93	26.46	846,668	-5.80%	-1.54
Dt Midstream Inc	DTM	101.23	102.76	337,148	-1.49%	-1.53
Hingham Inst For Svg	HIFS	277.51	279.00	4,529	-0.53%	-1.49
Danaos Corporation	DAC	80.55	82.02	60,801	-1.79%	-1.47
Booz Allen Hamilton Holding Corp	BAH	144.59	146.04	714,039	-0.99%	-1.45
Baker Hughes Company	BKR	42.30	43.67	2,255,371	-3.15%	-1.38
Devon Energy	DVN	36.21	37.58	6,506,759	-3.65%	-1.37
A.K.A. Brands Holding Corp	AKA	22.19	23.56	7,885	-5.81%	-1.37
Jd.com Inc ADR	JD	35.74	37.10	6,365,380	-3.65%	-1.36
Medalist Diversified REIT Inc Series A	MDRRP	25.40	26.75	954	-5.05%	-1.35
Purple Biotech Ltd ADR	PPBT	5.229	6.570	639,537	-20.41%	-1.34
Wells Fargo	WFC	72.88	74.14	5,263,582	-1.70%	-1.26
Triumph Financial, Inc. - Common Stock	TFIN	103.27	104.46	27,542	-1.14%	-1.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)