Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Emcor Group	EME	508.32	509.59	158,214	-0.25%	-1.26
Weatherford International Plc	WFRD	83.59	84.85	452,061	-1.48%	-1.26
Expand Energy Corporation - Class C Warrants	EXEEL	82.81	83.97	8,872	-1.38%	-1.16
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	67.94	69.07	630	-1.64%	-1.13
Gms Inc	GMS	101.56	102.68	221,549	-1.10%	-1.12
Noble Corp	NE	32.78	33.90	821,953	-3.31%	-1.12
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	3.771	4.890	1,617,487	-22.88%	-1.12
West Fraser Timber L	WFG	93.89	95.01	23,722	-1.17%	-1.12
Cheniere Energy Partners LP	CQP	57.76	58.87	38,725	-1.89%	-1.11
Founder Group Limited - Ordinary Shares	FGL	2.970	4.080	10,010,694	-27.21%	-1.11
Hirequest Inc	HQI	14.11	15.21	47,791	-7.23%	-1.10
Brp Inc	DOOO	48.33	49.42	45,969	-2.22%	-1.09
Preferred Bank LA	PFBC	92.97	94.05	31,860	-1.15%	-1.08
Biogen Idec	BIIB	159.78	160.85	387,045	-0.67%	-1.07
Halliburton Co	HAL	30.48	31.55	2,991,332	-3.40%	-1.07
Tradeweb Markets Inc	TW	133.23	134.30	239,601	-0.80%	-1.07
Kontoor Brands Inc	KTB	92.99	94.05	123,469	-1.13%	-1.06
Schlumberger Ltd	SLB	42.32	43.38	4,602,619	-2.44%	-1.06
If Bancorp Inc	IROQ	22.33	23.39	1,277	-4.53%	-1.06
Alamo Group	ALG	198.69	199.74	11,460	-0.52%	-1.05
Nike Inc	NKE	77.83	78.86	7,903,952	-1.30%	-1.03
Alibaba Group Holding Ltd	BABA	84.66	85.68	8,721,347	-1.19%	-1.02
NextEra Energy	NEE	75.27	76.29	3,750,933	-1.33%	-1.02
RPM International Inc	RPM	137.73	138.72	70,702	-0.71%	-0.99
Championx Corp	CHX	29.76	30.74	856,843	-3.19%	-0.98
CSX Corp	CSX	35.06	36.00	7,243,177	-2.61%	-0.94
Avient Corp	AVNT	50.42	51.34	105,134	-1.80%	-0.92
Synovus Financial Corp	SNV	55.10	56.00	413,641	-1.61%	-0.90
Universal Display	OLED	163.52	164.36	359,219	-0.51%	-0.84
Onto Innovation Inc	ONTO	171.81	172.59	206,943	-0.45%	-0.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)