Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Stonex Group Inc	SNEX	102.03	103.91	26,797	-1.81%	-1.88
SPX Corp	SPXC	174.71	176.59	62,917	-1.06%	-1.88
Valaris Ltd	VAL	44.62	46.49	471,465	-4.01%	-1.87
Kadant Inc	KAI	409.94	411.80	23,265	-0.45%	-1.86
Steel Dynamics Inc	STLD	141.40	143.20	411,775	-1.26%	-1.80
PepsiCo	PEP	159.91	161.70	1,842,634	-1.11%	-1.79
Lululemon Athletica	LULU	338.91	340.66	998,721	-0.51%	-1.75
Argo Blockchain plc - 8.75% Senior Notes due 2026	ARBKL	6.320	8.050	110,642	-21.49%	-1.73
KKR & Company LP	KKR	156.18	157.90	1,699,932	-1.09%	-1.72
Lamb Weston Holdings Inc	LW	77.70	79.41	447,059	-2.15%	-1.71
Zillow Grp Inc Cl A	ZG	79.18	80.89	314,318	-2.11%	-1.71
Rli Corp	RLI	171.77	173.48	36,799	-0.99%	-1.71
Novocure Ltd Ord Sh	NVCR	28.80	30.51	966,760	-5.60%	-1.71
Zillow Group Cl C	Z	82.29	83.97	1,466,926	-2.00%	-1.68
Champion Homes Inc	SKY	103.27	104.92	78,609	-1.58%	-1.66
Ovintiv Inc	OVV	42.71	44.36	1,146,364	-3.72%	-1.65
Carvana Company Cl A	CVNA	254.11	255.76	830,125	-0.65%	-1.65
Pennymac Financial Services IN	PFSI	104.50	106.15	56,329	-1.55%	-1.65
Zai Lab Ltd ADR	ZLAB	28.53	30.16	546,910	-5.40%	-1.63
CDW Corp	CDW	178.01	179.63	292,584	-0.90%	-1.62
Core & Main Inc Cl A	CNM	54.17	55.78	1,632,789	-2.89%	-1.61
Public Storage	PSA	334.50	336.09	143,748	-0.47%	-1.59
Sos Ltd ADR	SOS	10.37	11.95	285,615	-13.22%	-1.58
J J Snack Foods	JJSF	171.27	172.84	24,152	-0.91%	-1.57
Global Payments Inc	GPN	116.69	118.25	582,668	-1.32%	-1.56
Dt Midstream Inc	DTM	101.23	102.76	346,979	-1.49%	-1.53
Riley Exploration Permian Inc	REPX	33.32	34.83	49,794	-4.34%	-1.51
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	71.69	73.20	215,170	-2.06%	-1.51
MGE Energy	MGEE	102.57	104.07	26,342	-1.44%	-1.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers ($ change)