Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Edgewise Therapeutics Inc	EWTX	32.09	31.96	493,272	+25.59 (393.69%)
Rocket Lab USA Inc	RKLB	22.57	23.01	17,034,551	+17.99 (392.79%)
Laser Photonics Corporation - Common Stock	LASE	5.315	5.500	245,020	+4.23 (392.11%)
Core Scientific, Inc. - Common Stock	CORZ	16.90	16.42	5,992,148	+13.46 (391.32%)
Inseego Corp	INSG	12.14	12.73	84,560	+9.66 (389.91%)
TeraWulf Inc. - Common Stock	WULF	7.500	7.270	11,927,596	+5.96 (387.01%)
Redwire Corp	RDW	12.98	13.12	309,081	+10.31 (386.14%)
POET Technologies Inc. - Common Shares	POET	5.009	5.320	2,504,618	+3.96 (377.03%)
Avidity Biosciences Inc	RNA	38.24	38.48	558,988	+30.21 (376.21%)
Mesoblast Ltd ADR	MESO	11.32	11.95	211,597	+8.94 (375.63%)
Ast Spacemobile Inc	ASTS	23.09	22.91	3,420,369	+18.14 (366.43%)
Omeros Corp	OMER	11.58	11.06	279,354	+9.04 (355.91%)
Praxis Precision Medicines Inc	PRAX	73.28	72.11	52,541	+57.12 (353.43%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	7.150	6.920	127,181	+5.56 (349.69%)
Freightcar America	RAIL	10.04	10.28	129,484	+7.75 (336.74%)
BuzzFeed, Inc. - Class A Common Stock	BZFD	5.150	4.480	2,191,764	+3.97 (336.30%)
Ionq Inc WT [Ionq/W]	ION-WS	21.40	21.04	31,857	+16.47 (334.08%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	9.870	8.880	63,286,871	+7.59 (332.91%)
Lumen Technologies, Inc.	LUMN	6.725	6.740	6,557,856	+5.16 (331.09%)
Instil Bio, Inc.	TIL	29.31	26.79	115,246	+22.51 (331.03%)
Vistra Energy Corp	VST	159.89	154.16	3,671,978	+122.77 (330.74%)
Delcath Systems Inc	DCTH	11.60	11.86	148,722	+8.84 (320.29%)
BTC Digital Ltd. - Ordinary Shares	BTCT	14.01	14.68	233,186	+10.65 (316.96%)
Robinhood Markets Inc Cl A	HOOD	39.47	38.64	26,751,089	+29.92 (313.30%)
Semtech Corp	SMTC	69.20	66.95	727,933	+52.39 (311.66%)
Fusion Pharmaceuticals Inc	FUSN	21.55	21.55	0	+16.31 (311.26%)
Nextnav Inc	NN	16.69	16.34	468,319	+12.59 (307.07%)
Harrow Inc	HROW	39.05	40.02	173,338	+29.38 (303.77%)
Ies Holdings	IESC	289.50	295.80	64,243	+217.35 (301.25%)
Jasper Therapeutics Inc.	JSPR	23.68	23.62	54,310	+17.68 (294.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs