Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lumentum Holdings	LITE	94.03	88.70	1,827,363	+49.95 (113.31%)
Constellation Energy Corporation - Common Stock	CEG	253.29	247.51	1,214,497	+134.37 (112.99%)
Wix.com Ltd	WIX	225.39	219.72	312,965	+119.50 (112.85%)
Glaukos Corp	GKOS	136.22	136.00	254,294	+72.21 (112.81%)
Echostar Corp	SATS	23.96	24.55	415,887	+12.69 (112.46%)
Dingdong [Cayman] Ltd ADR	DDL	4.300	4.470	652,946	+2.27 (111.82%)
Perella Weinberg Partners	PWP	25.30	25.46	211,159	+13.35 (111.72%)
Fair Isaac and Company	FICO	2,375.61	2345.32	41,018	+1253.18 (111.65%)
Payoneer Global Inc	PAYO	10.81	10.66	720,502	+5.70 (111.64%)
Heartbeam Inc	BEAT	3.110	2.950	92,348	+1.64 (111.56%)
NRG Energy	NRG	101.15	99.11	656,300	+53.07 (110.38%)
Oscar Health Inc Cl A	OSCR	17.43	17.99	1,971,854	+9.13 (110.00%)
Regis Corp	RGS	22.95	24.65	61,543	+12.01 (109.78%)
Nuvation Bio Inc	NUVB	2.765	2.890	1,747,011	+1.45 (109.47%)
Granite Construction Incorporated	GVA	99.35	99.09	95,528	+51.91 (109.42%)
Koss Corp	KOSS	6.900	6.940	79,283	+3.60 (109.09%)
Jefferies Financial Group Inc	JEF	76.74	77.95	424,899	+39.91 (108.36%)
KKR & Company LP	KKR	156.39	157.90	1,742,254	+81.17 (107.91%)
Universal Technical Institute Inc	UTI	24.86	24.17	340,953	+12.90 (107.90%)
Taiwan Semiconductor ADR	TSM	201.58	198.89	8,130,345	+104.57 (107.80%)
Sitime Corp	SITM	225.13	219.28	115,806	+116.67 (107.57%)
Phibro Anl Htlh A	PAHC	23.27	23.26	62,042	+12.03 (107.03%)
Guidewire Software Inc	GWRE	207.09	204.13	455,155	+106.96 (106.82%)
Moneylion Inc	ML	89.17	85.88	122,541	+46.05 (106.81%)
Aaon Inc	AAON	133.09	133.16	149,864	+68.63 (106.47%)
Jackson Financial Inc Cl A	JXN	99.07	98.98	152,627	+51.07 (106.39%)
Magnite Inc	MGNI	17.66	17.06	1,211,289	+9.10 (106.37%)
Willdan Group Inc	WLDN	43.04	43.11	81,052	+22.15 (106.03%)
Endeavour Silver Corp	EXK	4.325	4.300	4,242,211	+2.23 (105.95%)
New Gold	NGD	2.900	2.910	4,220,554	+1.49 (105.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs