Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ftai Aviation Ltd	FTAI	162.87	161.22	534,419	+120.66 (285.86%)
Cango Inc ADR	CANG	4.050	4.050	113,198	+3.00 (285.71%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	12.70	14.15	31,273,711	+9.37 (281.23%)
Real Brokerage Inc	REAX	5.171	5.230	360,082	+3.80 (276.07%)
CareCloud, Inc. - Common Stock	CCLD	3.850	4.300	262,586	+2.82 (273.78%)
TenX Keane Acquisition - Ordinary Share	TENK	40.50	40.50	0	+29.60 (271.56%)
Emergent Biosolutions	EBS	9.410	9.290	408,524	+6.84 (266.15%)
Eledon Pharmaceuticals Inc	ELDN	4.800	4.760	156,932	+3.47 (260.90%)
Allot Communications	ALLT	4.720	4.600	426,155	+3.40 (257.58%)
G1 Therapeutics Inc	GTHX	7.150	7.150	0	+5.15 (257.50%)
Blend Labs Inc Cl A	BLND	5.210	5.290	1,584,831	+3.75 (256.85%)
Vera Therapeutics Inc Cl A	VERA	49.31	49.38	155,169	+35.44 (255.52%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	67.95	70.69	5,229,791	+48.76 (254.09%)
Grupo Supervielle S.A. ADR	SUPV	11.79	12.22	817,706	+8.45 (252.99%)
Euda Health Holdings Limited - Ordinary Shares	EUDA	4.200	4.310	78,701	+3.01 (252.94%)
Palantir Technologies Inc	PLTR	64.65	64.65	0	+46.25 (251.36%)
Amer Superconductor	AMSC	34.56	32.84	817,759	+24.70 (250.56%)
Sensus Healthcare Inc	SRTS	8.610	8.580	107,997	+6.12 (245.78%)
The Honest Company	HNST	8.285	8.010	1,530,783	+5.88 (243.78%)
U S Lime & Mineral	USLM	148.92	153.00	61,479	+105.20 (240.59%)
Hippo Holdings Inc	HIPO	30.88	31.22	145,432	+21.75 (238.23%)
Perpetua Resources Corp	PPTA	10.84	10.59	1,124,331	+7.62 (236.65%)
Rush Street Interactive Inc	RSI	14.44	14.73	384,776	+10.12 (234.92%)
Sprouts Farmers Market	SFM	151.39	151.12	340,051	+105.97 (233.31%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+3.03 (233.08%)
Viking Thera	VKTX	49.93	50.26	1,399,580	+34.85 (231.10%)
Celestica	CLS	88.34	89.42	1,293,155	+61.48 (228.91%)
Eton Pharmaceutcials Inc	ETON	12.01	11.82	153,766	+8.35 (228.14%)
Poseida Therapeutics Inc	PSTX	9.335	9.330	712,522	+6.48 (226.40%)
Butterfly Network Inc	BFLY	3.340	3.310	1,468,628	+2.30 (221.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs