Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Quantum Corp	QMCO	13.88	14.16	893,349	+8.28 (147.79%)
The Realreal Inc	REAL	6.035	5.900	1,049,974	+3.60 (147.34%)
Btcs Inc	BTCS	3.680	3.410	504,083	+2.19 (146.98%)
Wave Life Sci Ord Sh	WVE	14.49	14.04	369,263	+8.62 (146.85%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.90 (146.15%)
Mama's Creations, Inc. - Common Stock	MAMA	9.670	9.850	153,348	+5.74 (146.06%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	5.975	5.920	4,330,450	+3.54 (145.88%)
Eos Energy Enterprises Inc	EOSE	2.915	2.930	5,751,648	+1.73 (144.96%)
StepStone Group Inc	STEP	62.50	62.85	256,183	+36.95 (144.62%)
Centessa Pharmaceuticals Plc ADR	CNTA	17.30	17.12	91,592	+10.20 (143.66%)
Qifu Technology Inc ADR	QFIN	36.04	35.97	789,941	+21.17 (142.37%)
Zim Integrated Shipping Services Ltd	ZIM	19.53	19.55	2,470,091	+11.47 (142.31%)
Dxp Enterprise	DXPE	73.27	73.68	28,258	+43.00 (142.05%)
Hut 8 Corp	HUT	25.41	25.06	5,731,081	+14.90 (141.77%)
Lemonade Inc	LMND	45.81	45.08	1,270,965	+26.85 (141.61%)
Beamr Imaging Ltd. - Ordinary Share	BMR	3.140	3.060	140,821	+1.84 (141.54%)
Lands' End Inc	LE	16.06	16.42	96,654	+9.41 (141.50%)
Empresa Distribuidora Y Comercializadora ADR	EDN	40.03	42.14	187,496	+23.42 (141.00%)
United Airlines Holdings Inc	UAL	97.64	95.79	1,876,109	+57.12 (140.98%)
Rayonier Advanced Materials Inc	RYAM	8.450	8.700	121,290	+4.94 (140.74%)
Revolve Group Inc	RVLV	34.66	35.53	453,609	+20.26 (140.69%)
Vital Farms Inc	VITL	33.50	34.14	432,815	+19.56 (140.32%)
Interface Inc	TILE	26.30	26.29	105,059	+15.29 (138.87%)
Ypf Sociedad Anonima ADR	YPF	38.28	40.15	2,245,067	+22.24 (138.68%)
Trubridge Inc	TBRG	18.30	18.00	21,499	+10.63 (138.59%)
Ionq Inc	IONQ	32.80	32.79	13,184,625	+19.04 (138.37%)
Cinemark Holdings Inc	CNK	34.94	35.50	754,887	+20.15 (136.24%)
Enova International Inc	ENVA	105.72	105.65	48,947	+60.96 (136.18%)
Construction Partners Inc Cl A	ROAD	100.92	100.70	97,527	+58.10 (135.68%)
Emcor Group	EME	508.48	509.59	158,776	+291.69 (134.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs