Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Monte Rosa Therapeutics Inc	GLUE	8.920	9.860	626,188	+5.84 (189.61%)
Axon Enterprise Inc	AXON	683.06	669.87	481,442	+446.78 (189.09%)
Compass Inc Cl A	COMP	7.280	7.330	1,523,463	+4.75 (187.75%)
Dbv Technologies ADR	DBVT	4.020	4.250	26,471	+2.62 (187.14%)
Vertiv Holdings Llc.	VRT	129.90	128.16	3,680,537	+84.54 (186.38%)
Verona Pharma Plc ADR	VRNA	39.15	38.66	374,833	+25.47 (186.15%)
Century Aluminum C	CENX	23.55	23.94	562,291	+15.31 (185.74%)
Viant Technology Inc	DSP	19.23	19.56	155,953	+12.48 (184.89%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	14.20	17.26	1,874,113	+9.20 (184.00%)
Ocular Therapeut	OCUL	9.525	9.490	341,104	+6.17 (183.48%)
Purecycle Technologies Inc	PCT	13.13	13.76	1,657,029	+8.48 (182.37%)
Commscope Holding Company	COMM	5.275	4.790	1,634,621	+3.39 (179.10%)
Serve Robotics Inc	SERV	8.675	8.780	3,202,849	+5.57 (178.94%)
Flotek Industries	FTK	8.790	8.790	134,723	+5.61 (176.42%)
Silk Road Medical Inc	SILK	27.49	27.49	0	+17.54 (176.28%)
Nurix Therapeutics Inc	NRIX	20.75	20.89	231,336	+13.24 (176.23%)
Insmed Inc	INSM	74.44	72.43	463,450	+47.47 (176.01%)
Scholar Rock Holding Corp	SRRK	39.89	39.38	630,203	+25.39 (175.10%)
Natural Grocers By Vitamin Cottage Inc	NGVC	45.43	44.50	48,399	+28.77 (172.69%)
Cormedix Inc	CRMD	9.687	9.850	298,201	+6.13 (172.10%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	25.65	25.57	59,978	+16.20 (171.43%)
Gannett Inc	GCI	5.290	5.220	246,430	+3.34 (171.28%)
Alpha Teknova Inc	TKNO	7.790	8.100	85,567	+4.90 (169.55%)
Neovolta Inc	NEOV	4.730	4.670	115,725	+2.97 (168.75%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	13.88	13.61	397,933	+8.67 (166.41%)
Rigetti Computing, Inc. - Common stock	RGTI	3.080	3.140	38,676,263	+1.92 (165.51%)
Similarweb Ltd	SMWB	12.98	12.43	461,436	+8.08 (164.90%)
Comfort Systems USA	FIX	498.98	495.75	129,278	+310.02 (164.07%)
Modine Manufacturing Company	MOD	138.86	139.00	200,488	+86.26 (163.99%)
Caredx Inc	CDNA	25.98	24.96	324,926	+16.11 (163.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs