Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Caredx Inc	CDNA	26.12	24.96	350,963	+16.25 (164.64%)
Comfort Systems USA	FIX	499.93	495.75	132,133	+310.97 (164.57%)
Applied Optoelect	AAOI	43.96	41.74	3,249,669	+27.28 (163.55%)
Morphosys Ag ADR	MOR	18.96	18.96	0	+11.75 (162.97%)
Carpenter Technology Corp	CRS	193.80	192.70	122,375	+119.85 (162.07%)
Iris Energy Limited - Ordinary Shares	IREN	14.06	12.93	23,424,096	+8.68 (161.43%)
Gatos Silver Inc	GATO	15.92	15.97	199,376	+9.83 (161.41%)
Agios Pharmaceuticals	AGIO	60.27	58.88	292,061	+37.20 (161.25%)
Makemytrip Ltd	MMYT	117.16	116.45	242,226	+72.27 (160.98%)
Widepoint Corp	WYY	5.160	4.960	93,678	+3.18 (160.61%)
Corbus Pharmaceuticals Hldgs Inc	CRBP	16.09	16.75	224,337	+9.91 (160.28%)
Spire Global Inc	SPIR	14.81	14.77	152,938	+9.09 (158.92%)
Spotify Technology S.A.	SPOT	502.27	493.32	1,595,259	+308.10 (158.68%)
Apogee Therapeutics, Inc. - Common Stock	APGE	52.41	46.26	539,238	+32.11 (158.15%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	12.80	12.34	141,908	+7.83 (157.65%)
Toast Inc Cl A	TOST	38.55	42.42	14,578,946	+23.43 (154.96%)
Texas Pacific Land Trust	TPL	1,355.53	1569.93	181,842	+823.14 (154.61%)
Bioventus Inc Cl A	BVS	11.19	11.82	233,242	+6.78 (153.63%)
Wolverine World Wide	WWW	23.83	23.68	300,092	+14.43 (153.51%)
Procept Biorobotics Corp	PRCT	96.10	96.48	238,942	+58.07 (152.70%)
Chanson International Holding - Class A Ordinary Shares	CHSN	7.310	7.300	119,376	+4.41 (152.08%)
Latham Group Inc	SWIM	6.550	6.810	224,670	+3.95 (151.92%)
Kodiak Sciences Inc	KOD	7.280	7.270	154,835	+4.39 (151.90%)
Turning Point Brands	TPB	61.28	60.61	137,933	+36.95 (151.89%)
C4 Therapeutics, Inc. - Common Stock	CCCC	3.900	4.060	793,570	+2.35 (151.61%)
Universal Stainless & Alloy	USAP	44.29	44.31	42,869	+26.61 (150.50%)
Dyne Therapeutics Inc	DYN	29.11	28.17	270,797	+17.46 (149.91%)
Limbach Holdings Inc	LMB	101.17	102.77	35,705	+60.58 (149.24%)
Rigel Pharmaceuticals	RIGL	26.85	27.05	54,836	+16.05 (148.61%)
Design Therapeutics Inc	DSGN	6.095	5.990	118,651	+3.63 (147.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs