Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tg Therapeutics	TGTX	33.75	33.39	870,755	+19.33 (134.05%)
Graham Corp	GHM	44.29	44.91	30,902	+25.34 (133.72%)
Corcept Therapeutics	CORT	61.31	59.67	394,860	+35.05 (133.47%)
Interactive Brokers	IBKR	184.97	186.89	489,674	+105.73 (133.42%)
ASP Isotopes Inc. - Common Stock	ASPI	4.890	4.890	2,820,081	+2.79 (132.86%)
Ceragon Networks Ltd	CRNT	4.340	4.390	1,262,431	+2.47 (132.71%)
American Public Education	APEI	20.91	20.94	45,390	+11.91 (132.39%)
Arm Holdings plc - American Depositary Shares	ARM	142.03	140.38	2,084,923	+80.09 (129.33%)
Csw Industrials Inc	CSWI	413.06	419.39	29,848	+232.86 (129.22%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.610	8.550	369,511	+4.85 (128.99%)
Marvell Technology Inc	MRVL	118.96	95.91	41,084,721	+66.95 (128.73%)
Commvault Systems	CVLT	174.04	170.39	117,880	+97.91 (128.61%)
Morphic Holding Inc	MORF	56.99	56.99	0	+32.04 (128.42%)
Coinbase Global, Inc.	COIN	321.31	309.35	9,823,323	+180.22 (127.74%)
Radnet Inc	RDNT	80.44	80.64	133,257	+45.11 (127.68%)
Skywest Inc	SKYW	112.64	112.19	103,111	+63.08 (127.27%)
Genasys Inc	GNSS	3.840	3.780	36,964	+2.15 (127.22%)
The Pennant Group Inc	PNTG	31.10	30.99	63,748	+17.40 (127.01%)
XCHG Limited - ADS	XCH	16.65	16.99	28,635	+9.29 (126.22%)
Avid Bioservices Inc	CDMO	12.28	12.32	735,966	+6.85 (126.15%)
Howmet Aerospace Inc	HWM	119.41	119.11	1,049,721	+66.50 (125.69%)
Trevi Therapeutics Inc	TRVI	2.505	2.780	1,525,880	+1.39 (125.68%)
IAMGOLD Corporation	IAG	5.675	5.720	3,771,897	+3.15 (125.20%)
Avepoint Inc Cl A	AVPT	18.57	18.22	1,617,213	+10.31 (124.82%)
Alpha and Omega Semi	AOSL	49.94	46.55	1,246,845	+27.71 (124.65%)
Arq, Inc. - Common Stock	ARQ	7.380	7.580	70,007	+4.07 (122.96%)
Novocure Ltd Ord Sh	NVCR	28.91	30.51	1,080,763	+15.92 (122.58%)
Lifevantage Corp	LFVN	14.72	14.84	57,169	+8.07 (121.30%)
Protagonist Therapeutics Inc	PTGX	40.26	41.25	339,548	+22.02 (120.72%)
Brightview Holdings Inc	BV	17.65	17.35	375,140	+9.65 (120.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs