Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Novocure Ltd Ord Sh	NVCR	28.64	30.51	1,061,596	+15.65 (120.48%)
Liberty Media Corporation - Series A Liberty Live Common Stock	LLYVA	70.68	71.89	76,593	+38.52 (119.78%)
Transportadora DE Gas Sa Ord B ADR	TGS	28.38	29.39	284,448	+15.43 (119.15%)
Virco MFG Corp	VIRC	16.06	16.73	78,818	+8.73 (119.10%)
Doximity Inc Cl A	DOCS	53.54	54.20	805,625	+29.00 (118.17%)
Targa Resources	TRGP	194.56	197.13	578,431	+105.25 (117.85%)
Freshpet Inc CS	FRPT	157.20	156.49	163,852	+85.01 (117.76%)
Mastec Inc	MTZ	140.03	143.46	393,284	+75.67 (117.58%)
Upstart Holdings Inc	UPST	74.46	72.78	3,061,003	+40.17 (117.15%)
Annexon Inc	ANNX	5.140	4.990	511,753	+2.77 (116.88%)
Royal Caribbean Cruises Ltd	RCL	246.95	245.90	518,159	+132.74 (116.22%)
Lifevantage Corp	LFVN	14.37	14.84	52,396	+7.72 (116.09%)
Selectquote Inc	SLQT	2.895	2.890	169,186	+1.55 (116.04%)
Blue Bird Corp	BLBD	42.28	41.72	453,059	+22.70 (115.91%)
Kymera Therapeutics Inc	KYMR	45.88	46.91	85,157	+24.61 (115.70%)
Altimmune Inc	ALT	9.985	8.790	8,850,362	+5.35 (115.66%)
ADS-TEC ENERGY PLC - Ordinary Shares	ADSE	13.58	13.73	11,458	+7.28 (115.56%)
Cipher Mining Inc	CIFR	6.420	6.190	5,477,186	+3.43 (114.72%)
Shake Shack Inc	SHAK	133.13	132.34	158,433	+71.07 (114.52%)
High Tide Inc	HITI	3.409	3.530	462,345	+1.82 (114.40%)
Geron Corp	GERN	3.985	3.950	1,507,694	+2.12 (114.25%)
International General Insurance Hldg Inc	IGIC	25.68	25.63	35,826	+13.69 (114.22%)
Hawkins Inc	HWKN	135.77	137.26	24,939	+72.31 (113.95%)
Liberty Media Corporation - Series C Liberty Live Common Stock	LLYVK	71.76	73.20	236,774	+38.20 (113.83%)
Synchronoss Technologies Inc	SNCR	9.960	10.12	29,794	+5.30 (113.72%)
Allison Transmission Holdings	ALSN	117.77	116.96	247,513	+62.66 (113.70%)
Astri Therapeutics Inc	ATXS	10.24	10.23	81,445	+5.45 (113.70%)
Constellation Energy Corporation - Common Stock	CEG	253.93	247.51	1,221,744	+135.01 (113.53%)
Lumentum Holdings	LITE	94.06	88.70	1,831,942	+49.98 (113.37%)
Wix.com Ltd	WIX	225.46	219.72	315,067	+119.57 (112.91%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

52 Week Highs